依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,165	115	23.07	0	0		2,165	23.03	()
2026/04/01	3,056	108	23.06	0	0		3,056	23.17	()
2026/03/31	1,089	104	22.91	0	0		1,089	22.96	()
2026/03/30	2,247	114	22.91	0	0		2,247	22.97	()
2026/03/27	2,466	77	23.01	0	0		2,466	23.20	()
2026/03/26	2,343	125	23.15	128	3	23.05	2,471	23.00	+0.05(+0.22%)
2026/03/25	3,399	116	23.05	1	1	23.17	3,400	23.07	+0.10(+0.43%)
2026/03/24	1,395	74	22.51	0	0		1,395	22.60	()
2026/03/23	2,975	115	22.78	39	1	22.98	3,014	22.75	+0.23(+1.01%)
2026/03/20	3,538	125	23.37	0	0		3,538	23.37	()
2026/03/19	1,803	69	23.55	10	1	23.51	1,813	23.44	+0.07(+0.30%)
2026/03/18	3,787	92	23.65	1,179	3	23.79	4,966	23.64	+0.15(+0.63%)
2026/03/17	2,952	113	23.89	0	0		2,952	23.85	()
2026/03/16	7,035	180	24.10	119	3	23.87	7,154	23.86	+0.01(+0.04%)
2026/03/13	4,042	116	24.00	1	1	24.05	4,043	23.94	+0.11(+0.46%)
2026/03/12	1,628	112	23.80	400	1	23.83	2,028	23.74	+0.09(+0.38%)
2026/03/11	3,575	117	23.99	282	1	23.94	3,857	23.89	+0.05(+0.21%)
2026/03/10	1,517	112	23.79	0	0		1,517	23.60	()
2026/03/09	3,116	150	23.10	0	0		3,116	23.30	()
2026/03/06	3,377	131	23.79	71	2	23.61	3,448	23.60	+0.01(+0.04%)
2026/03/05	1,101	101	23.70	190	1	23.66	1,291	23.63	+0.03(+0.13%)
2026/03/04	4,467	139	23.13	983	1	23.22	5,450	23.10	+0.12(+0.52%)
2026/03/03	3,684	119	24.04	215	4	23.86	3,899	23.87	-0.01(-0.04%)
2026/03/02	4,734	143	23.85	1,372	10	23.80	6,106	23.93	-0.13(-0.54%)
2026/02/26	3,835	147	23.86	0	0		3,835	23.81	()
2026/02/25	3,969	131	24.00	120	3	23.87	4,089	23.87	+0.00(+0.00%)
2026/02/24	2,256	104	23.70	125	1	23.85	2,381	23.75	+0.10(+0.42%)
2026/02/23	9,122	217	23.94	0	0		9,122	23.74	()
2026/02/11	2,769	127	23.68	0	0		2,769	23.70	()
2026/02/10	2,908	114	23.83	0	0		2,908	23.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。