依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,960	96	19.55	593	5	19.45	3,553	19.55	-0.10(-0.51%)
2024/12/17	3,832	87	19.26	0	0		3,832	19.42	()
2024/12/16	7,241	178	19.55	0	0		7,241	19.34	()
2024/12/13	5,090	97	19.63	150	3	19.50	5,240	19.56	-0.06(-0.31%)
2024/12/12	2,452	73	19.96	265	4	19.90	2,717	19.97	-0.07(-0.35%)
2024/12/11	1,549	68	19.81	230	5	19.85	1,779	19.78	+0.07(+0.35%)
2024/12/10	10,336	134	19.93	105	3	20.00	10,441	19.92	+0.08(+0.40%)
2024/12/09	1,894	74	19.53	601	1	19.55	2,495	19.49	+0.06(+0.31%)
2024/12/06	5,681	292	19.55	213	3	19.58	5,894	19.53	+0.05(+0.26%)
2024/12/05	2,369	84	19.18	300	1	19.27	2,669	19.22	+0.05(+0.26%)
2024/12/04	1,574	71	19.35	400	9	19.37	1,974	19.37	+0.00(+0.00%)
2024/12/03	2,868	80	19.47	665	2	19.52	3,533	19.43	+0.09(+0.46%)
2024/12/02	2,904	81	19.52	310	1	19.45	3,214	19.39	+0.06(+0.31%)
2024/11/29	2,462	68	19.59	666	8	19.38	3,128	19.48	-0.10(-0.51%)
2024/11/28	2,106	88	19.20	499	1	19.27	2,605	19.16	+0.11(+0.57%)
2024/11/27	1,755	70	19.05	409	2	19.13	2,164	19.13	+0.00(+0.00%)
2024/11/26	6,041	119	19.06	0	0		6,041	19.00	()
2024/11/25	11,498	176	19.10	811	9	19.07	12,309	19.04	+0.03(+0.16%)
2024/11/22	4,317	110	19.46	30	1	19.46	4,347	19.41	+0.05(+0.26%)
2024/11/21	998	58	19.67	350	4	19.72	1,348	19.72	+0.00(+0.00%)
2024/11/20	2,451	72	19.75	300	3	19.74	2,751	19.70	+0.04(+0.20%)
2024/11/19	5,566	138	19.44	951	5	19.53	6,517	19.43	+0.10(+0.51%)
2024/11/18	8,023	175	19.81	200	3	19.79	8,223	19.79	+0.00(+0.00%)
2024/11/15	5,561	89	19.90	834	8	19.99	6,395	20.00	-0.01(-0.05%)
2024/11/14	4,171	86	20.20	679	3	20.20	4,850	20.17	+0.03(+0.15%)
2024/11/13	5,721	99	20.19	630	2	20.28	6,351	20.18	+0.10(+0.50%)
2024/11/12	8,482	109	20.32	802	5	20.27	9,284	20.27	+0.00(+0.00%)
2024/11/11	6,699	109	20.28	813	1	20.49	7,512	20.36	+0.13(+0.64%)
2024/11/08	12,038	185	20.47	581	4	20.47	12,619	20.47	+0.00(+0.00%)
2024/11/07	5,529	106	20.27	738	2	20.35	6,267	20.28	+0.07(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。