依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,304	67	17.99	123	1	17.87	4,427	17.82	+0.05(+0.28%)
2024/05/02	2,905	77	17.77	15	1	17.80	2,920	17.75	+0.05(+0.28%)
2024/04/30	2,099	76	17.62	0	0		2,099	17.60	()
2024/04/29	4,198	87	17.70	627	3	17.71	4,825	17.70	+0.01(+0.06%)
2024/04/26	2,774	55	17.20	30	1	17.33	2,804	17.36	-0.03(-0.17%)
2024/04/25	970	57	17.14	0	0		970	17.11	()
2024/04/24	1,821	67	17.04	0	0		1,821	17.08	()
2024/04/23	2,429	66	17.06	200	3	17.08	2,629	17.03	+0.05(+0.29%)
2024/04/22	1,702	70	17.20	0	0		1,702	17.17	()
2024/04/19	599	59	17.06	0	0		599	17.21	()
2024/04/18	2,248	74	17.29	1,407	3	17.34	3,655	17.23	+0.11(+0.64%)
2024/04/17	770	55	17.01	5	1	17.15	775	17.10	+0.05(+0.29%)
2024/04/16	5,523	79	16.95	0	0		5,523	17.09	()
2024/04/15	4,256	92	17.14	20	1	17.12	4,276	17.07	+0.05(+0.29%)
2024/04/12	1,256	67	16.85	0	0		1,256	16.87	()
2024/04/11	882	55	16.82	0	0		882	16.86	()
2024/04/10	1,230	63	16.86	20	1	16.84	1,250	16.77	+0.07(+0.42%)
2024/04/09	2,976	76	16.93	840	4	16.94	3,816	16.94	+0.00(+0.00%)
2024/04/08	2,605	115	17.04	0	0		2,605	17.02	()
2024/04/03	2,603	64	17.11	0	0		2,603	17.04	()
2024/04/02	2,730	74	17.17	0	0		2,730	17.13	()
2024/04/01	3,458	84	17.22	17	1	17.20	3,475	17.19	+0.01(+0.06%)
2024/03/29	1,475	64	16.91	516	1	16.92	1,991	16.89	+0.03(+0.18%)
2024/03/28	1,095	57	16.80	0	0		1,095	16.93	()
2024/03/27	1,918	62	16.80	0	0		1,918	16.86	()
2024/03/26	3,652	73	16.82	0	0		3,652	16.80	()
2024/03/25	2,221	66	16.98	540	2	17.01	2,761	16.96	+0.05(+0.29%)
2024/03/22	2,102	73	16.89	20	1	16.92	2,122	16.87	+0.05(+0.30%)
2024/03/21	3,332	69	17.07	749	1	17.13	4,081	17.11	+0.02(+0.12%)
2024/03/20	1,350	16	17.15	100	1	17.17	1,450	17.14	+0.03(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。