依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,685	107	25.00	0	0		1,685	25.03	()
2026/07/07	1,843	132	24.87	0	0		1,843	24.91	()
2026/07/06	4,295	159	25.59	955	2	25.32	5,250	25.22	+0.10(+0.40%)
2026/07/03	4,688	114	25.30	105	1	25.30	4,793	25.27	+0.03(+0.12%)
2026/07/02	3,039	134	25.10	50	2	25.10	3,089	25.03	+0.07(+0.28%)
2026/07/01	3,293	130	25.70	38	1	25.87	3,331	25.87	+0.00(+0.00%)
2026/06/30	3,069	123	25.78	0	0		3,069	25.64	()
2026/06/29	3,088	129	25.30	0	0		3,088	25.25	()
2026/06/26	5,795	146	25.41	20	1	25.37	5,815	25.27	+0.10(+0.40%)
2026/06/25	2,661	125	26.00	30	1	26.04	2,691	25.82	+0.22(+0.85%)
2026/06/24	1,505	114	25.26	538	1	25.45	2,043	25.31	+0.14(+0.55%)
2026/06/23	2,878	136	25.50	0	0		2,878	25.43	()
2026/06/22	10,814	157	25.80	43	3	26.06	10,857	25.79	+0.27(+1.05%)
2026/06/18	2,051	79	25.49	10	1	25.57	2,061	25.50	+0.07(+0.27%)
2026/06/17	1,738	116	25.21	500	1	25.33	2,238	25.28	+0.05(+0.20%)
2026/06/16	5,392	162	25.35	0	0		5,392	25.28	()
2026/06/15	5,330	155	25.18	744	1	25.35	6,074	25.21	+0.14(+0.56%)
2026/06/12	2,225	114	24.78	20	1	24.88	2,245	24.83	+0.05(+0.20%)
2026/06/11	2,350	125	24.29	0	0		2,350	24.27	()
2026/06/10	3,258	123	24.33	49	2	24.26	3,307	24.26	+0.00(+0.00%)
2026/06/09	2,698	124	24.25	100	2	24.34	2,798	24.33	+0.01(+0.04%)
2026/06/08	5,320	156	24.57	30	1	24.30	5,350	24.25	+0.05(+0.21%)
2026/06/05	2,731	137	24.96	0	0		2,731	25.00	()
2026/06/04	3,020	125	25.14	0	0		3,020	25.25	()
2026/06/03	4,970	143	25.64	0	0		4,970	25.43	()
2026/06/02	4,641	117	25.20	300	5	25.20	4,941	25.28	-0.08(-0.32%)
2026/06/01	4,017	130	24.89	132	3	25.00	4,149	24.98	+0.02(+0.08%)
2026/05/29	5,572	124	25.24	14	1	25.25	5,586	25.20	+0.05(+0.20%)
2026/05/28	3,647	122	24.85	246	1	24.89	3,893	24.75	+0.14(+0.57%)
2026/05/27	3,359	135	25.01	79	2	25.04	3,438	25.05	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。