依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,039	110	17.82	1,247	4	17.93	3,286	17.82	+0.11(+0.62%)
2025/06/24	2,751	64	17.68	1,086	5	17.78	3,837	17.75	+0.03(+0.17%)
2025/06/23	1,737	72	17.59	360	2	17.62	2,097	17.58	+0.04(+0.23%)
2025/06/20	1,143	100	17.57	0	0		1,143	17.53	()
2025/06/19	1,774	73	17.49	0	0		1,774	17.58	()
2025/06/18	3,601	80	17.65	0	0		3,601	17.62	()
2025/06/17	1,047	75	17.59	350	4	17.57	1,397	17.58	-0.01(-0.06%)
2025/06/16	4,162	158	17.61	0	0		4,162	17.56	()
2025/06/13	2,996	81	17.66	130	2	17.56	3,126	17.57	-0.01(-0.06%)
2025/06/12	1,087	75	17.69	0	0		1,087	17.83	()
2025/06/11	2,249	122	17.80	0	0		2,249	17.94	()
2025/06/10	2,876	132	17.79	690	1	17.73	3,566	17.68	+0.05(+0.28%)
2025/06/09	2,070	41	17.90	0	0		2,070	17.86	()
2025/06/06	3,802	327	17.87	0	0		3,802	17.80	()
2025/06/05	1,550	82	17.71	155	1	17.85	1,705	17.80	+0.05(+0.28%)
2025/06/04	1,163	142	17.78	16	1	17.81	1,179	17.78	+0.03(+0.17%)
2025/06/03	2,419	88	17.58	0	0		2,419	17.56	()
2025/06/02	3,313	94	17.44	0	0		3,313	17.40	()
2025/05/29	1,651	75	17.69	0	0		1,651	17.74	()
2025/05/28	3,298	142	17.68	0	0		3,298	17.74	()
2025/05/27	2,235	88	17.61	0	0		2,235	17.67	()
2025/05/26	4,413	305	17.94	35	1	17.85	4,448	17.76	+0.09(+0.51%)
2025/05/23	1,708	64	18.00	18	1	18.10	1,726	18.07	+0.03(+0.17%)
2025/05/22	365	12	18.05	0	0		365	18.00	()
2025/05/21	2,313	78	18.06	163	2	18.30	2,476	18.20	+0.10(+0.55%)
2025/05/20	2,153	134	17.95	0	0		2,153	18.07	()
2025/05/19	1,395	83	18.00	424	1	18.00	1,819	17.93	+0.07(+0.39%)
2025/05/16	6,001	316	18.22	400	3	18.15	6,401	18.05	+0.10(+0.55%)
2025/05/15	1,118	210	18.30	0	0		1,118	18.27	()
2025/05/14	1,210	74	18.20	50	2	18.35	1,260	18.38	-0.03(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。