依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,830	66	19.55	0	0		1,830	19.59	()
2025/03/31	5,486	154	19.51	0	0		5,486	19.50	()
2025/03/28	3,202	80	19.61	662	1	19.70	3,864	19.63	+0.07(+0.36%)
2025/03/27	2,366	93	19.68	0	0		2,366	19.81	()
2025/03/26	5,579	117	19.76	0	0		5,579	19.73	()
2025/03/25	2,071	46	19.76	0	0		2,071	19.70	()
2025/03/24	2,249	35	19.65	0	0		2,249	19.65	()
2025/03/21	5,447	107	19.75	150	2	19.85	5,597	19.76	+0.09(+0.46%)
2025/03/20	2,847	86	20.17	628	4	20.17	3,475	20.08	+0.09(+0.45%)
2025/03/19	3,065	84	20.28	500	3	20.20	3,565	20.27	-0.07(-0.35%)
2025/03/18	2,881	93	20.24	500	1	20.18	3,381	20.20	-0.02(-0.10%)
2025/03/17	5,056	123	20.23	0	0		5,056	20.18	()
2025/03/14	5,508	105	20.18	1,427	7	20.17	6,935	20.07	+0.10(+0.50%)
2025/03/13	3,484	83	19.66	0	0		3,484	19.60	()
2025/03/12	2,803	73	19.75	679	5	19.70	3,482	19.74	-0.04(-0.20%)
2025/03/11	2,043	124	19.49	140	1	19.65	2,183	19.58	+0.07(+0.36%)
2025/03/10	4,667	105	19.57	1,000	9	19.54	5,667	19.57	-0.03(-0.15%)
2025/03/07	3,391	81	19.78	416	4	19.81	3,807	19.85	-0.04(-0.20%)
2025/03/06	5,872	601	19.72	1,099	5	19.76	6,971	19.73	+0.03(+0.15%)
2025/03/05	4,217	89	19.50	346	1	19.50	4,563	19.42	+0.08(+0.41%)
2025/03/04	3,102	91	19.40	0	0		3,102	19.35	()
2025/03/03	3,852	128	19.52	0	0		3,852	19.54	()
2025/02/27	3,558	94	19.58	349	3	19.78	3,907	19.67	+0.11(+0.56%)
2025/02/26	4,548	342	19.90	1	1	19.71	4,549	19.71	+0.00(+0.00%)
2025/02/25	3,895	95	19.80	0	0		3,895	19.74	()
2025/02/24	4,799	69	19.86	201	2	19.90	5,000	19.83	+0.07(+0.35%)
2025/02/21	2,310	148	19.89	204	3	19.82	2,514	19.82	+0.00(+0.00%)
2025/02/20	1,540	106	19.59	500	2	19.62	2,040	19.59	+0.03(+0.15%)
2025/02/19	3,098	102	19.68	0	0		3,098	19.62	()
2025/02/18	3,851	350	19.77	100	1	19.79	3,951	19.70	+0.09(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。