依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,101	110	25.00	180	3	24.90	3,281	24.99	-0.09(-0.36%)
2026/05/20	2,870	112	24.76	0	0		2,870	24.79	()
2026/05/19	3,862	128	24.57	25	1	24.70	3,887	24.65	+0.05(+0.20%)
2026/05/18	6,850	168	24.84	20	1	24.88	6,870	24.80	+0.08(+0.32%)
2026/05/15	3,277	133	25.00	500	2	25.16	3,777	25.00	+0.16(+0.64%)
2026/05/14	4,567	87	25.25	0	0		4,567	25.34	()
2026/05/13	7,011	148	25.30	1,247	5	25.55	8,258	25.42	+0.13(+0.51%)
2026/05/12	4,673	131	25.28	250	1	25.30	4,923	25.30	+0.00(+0.00%)
2026/05/11	5,486	148	25.15	115	4	25.22	5,601	25.17	+0.05(+0.20%)
2026/05/08	2,756	118	24.72	20	2	24.82	2,776	24.82	+0.00(+0.00%)
2026/05/07	1,123	73	24.94	0	0		1,123	24.92	()
2026/05/06	3,997	156	25.05	40	1	25.05	4,037	24.95	+0.10(+0.40%)
2026/05/05	2,112	123	24.61	20	1	24.61	2,132	24.59	+0.02(+0.08%)
2026/05/04	4,000	133	24.65	180	2	24.67	4,180	24.62	+0.05(+0.20%)
2026/04/30	2,788	115	24.50	1,000	7	24.28	3,788	24.40	-0.12(-0.49%)
2026/04/29	2,577	124	24.22	0	0		2,577	24.27	()
2026/04/28	3,636	143	24.22	0	0		3,636	24.22	()
2026/04/27	5,144	151	24.24	1	1	24.20	5,145	24.22	-0.02(-0.08%)
2026/04/24	1,830	73	24.19	255	1	24.27	2,085	24.14	+0.13(+0.54%)
2026/04/23	4,188	128	24.25	0	0		4,188	24.26	()
2026/04/22	2,730	113	24.21	597	3	24.25	3,327	24.29	-0.04(-0.16%)
2026/04/21	3,344	121	24.11	0	0		3,344	24.15	()
2026/04/20	5,468	158	23.98	0	0		5,468	24.14	()
2026/04/17	1,065	106	24.20	0	0		1,065	24.02	()
2026/04/16	5,092	148	24.25	454	6	24.28	5,546	24.13	+0.15(+0.62%)
2026/04/15	3,283	113	24.10	23	1	24.13	3,306	24.13	+0.00(+0.00%)
2026/04/14	3,919	106	24.03	114	2	24.00	4,033	24.00	+0.00(+0.00%)
2026/04/13	4,473	140	23.76	0	0		4,473	23.83	()
2026/04/10	4,404	125	23.75	1,296	4	23.84	5,700	23.70	+0.14(+0.59%)
2026/04/09	2,120	121	23.50	0	0		2,120	23.41	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。