依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,548	73	23.15	480	3	23.11	2,028	23.15	-0.04(-0.17%)
2026/10/13	4,094	140	22.98	0	0		4,094	23.16	()
2026/10/12	2,683	129	23.26	0	0		2,683	23.20	()
2026/10/08	1,919	112	23.06	102	2	23.09	2,021	23.08	+0.01(+0.04%)
2026/10/07	1,947	118	23.04	0	0		1,947	23.05	()
2026/10/06	5,304	156	23.31	0	0		5,304	23.03	()
2026/10/05	4,573	147	23.00	0	0		4,573	22.90	()
2026/10/02	3,944	124	22.97	0	0		3,944	23.06	()
2026/10/01	1,974	118	23.25	0	0		1,974	23.32	()
2026/09/30	3,124	137	23.48	277	4	23.12	3,401	23.25	-0.13(-0.56%)
2026/09/29	6,492	177	23.49	5	1	23.45	6,497	23.34	+0.11(+0.47%)
2026/09/24	4,263	98	23.92	88	1	24.11	4,351	24.10	+0.01(+0.04%)
2026/09/23	4,407	126	23.87	294	4	24.12	4,701	24.12	+0.00(+0.00%)
2026/09/22	993	120	24.28	20	1	24.32	1,013	24.27	+0.05(+0.21%)
2026/09/21	4,505	155	24.27	0	0		4,505	24.13	()
2026/09/18	1,817	81	23.83	2	1	24.12	1,819	24.13	-0.01(-0.04%)
2026/09/17	620	65	23.80	10	1	23.93	630	23.88	+0.05(+0.21%)
2026/09/16	5,113	159	23.94	0	0		5,113	23.80	()
2026/09/15	2,399	142	23.66	0	0		2,399	23.91	()
2026/09/14	1,584	95	24.00	0	0		1,584	23.95	()
2026/09/11	2,099	109	23.76	66	2	23.97	2,165	23.92	+0.05(+0.21%)
2026/09/10	2,936	136	24.20	91	1	24.06	3,027	24.07	-0.01(-0.04%)
2026/09/09	1,447	110	24.24	0	0		1,447	24.07	()
2026/09/08	2,382	127	24.00	84	2	24.09	2,466	24.08	+0.01(+0.04%)
2026/09/07	4,190	133	24.35	0	0		4,190	24.27	()
2026/09/04	2,246	110	24.30	0	0		2,246	24.36	()
2026/09/03	2,185	114	24.18	0	0		2,185	24.05	()
2026/09/02	3,166	123	24.11	14	1	24.25	3,180	24.23	+0.02(+0.08%)
2026/09/01	2,172	117	24.39	179	2	24.47	2,351	24.47	+0.00(+0.00%)
2026/08/31	2,266	122	24.10	0	0		2,266	24.26	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。