依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,004	70	32.63	180	3	32.63	7,184	32.60	+0.03(+0.09%)
2026/04/01	3,592	50	32.91	0	0		3,592	33.03	()
2026/03/31	10,018	121	31.20	73	4	31.17	10,091	31.11	+0.06(+0.19%)
2026/03/30	6,393	94	32.89	58	3	32.89	6,451	32.92	-0.03(-0.09%)
2026/03/27	9,174	82	36.46	112	3	33.50	9,286	33.48	+0.02(+0.06%)
2026/03/26	4,478	68	33.22	300	3	33.40	4,778	33.15	+0.25(+0.75%)
2026/03/25	4,115	59	33.15	400	6	33.23	4,515	33.17	+0.06(+0.18%)
2026/03/24	9,045	98	31.70	1	1	31.95	9,046	31.63	+0.32(+1.01%)
2026/03/23	12,438	140	32.30	229	4	32.32	12,667	32.25	+0.07(+0.22%)
2026/03/20	10,013	82	33.60	1	1	33.85	10,014	33.74	+0.11(+0.33%)
2026/03/19	17,284	110	34.00	100	2	34.02	17,384	33.97	+0.05(+0.15%)
2026/03/18	5,090	70	33.90	344	4	34.35	5,434	34.00	+0.35(+1.03%)
2026/03/17	3,834	62	32.22	0	0		3,834	32.71	()
2026/03/16	4,788	54	31.69	1,979	8	32.80	6,767	32.19	+0.61(+1.89%)
2026/03/13	4,291	44	31.50	1	1	31.55	4,292	31.45	+0.10(+0.32%)
2026/03/12	6,502	69	31.47	34	3	31.55	6,536	31.49	+0.06(+0.19%)
2026/03/11	6,575	67	29.40	10	1	31.43	6,585	31.38	+0.05(+0.16%)
2026/03/10	10,779	100	28.98	310	2	29.70	11,089	29.60	+0.10(+0.34%)
2026/03/09	6,305	51	30.31	100	4	29.80	6,405	28.35	+1.45(+5.11%)
2026/03/06	4,321	49	30.49	310	4	30.30	4,631	30.22	+0.08(+0.26%)
2026/03/05	6,641	96	28.96	0	0		6,641	30.10	()
2026/03/04	6,985	79	30.54	39	1	29.00	7,024	28.90	+0.10(+0.35%)
2026/03/03	3,665	46	31.46	400	5	30.45	4,065	30.45	+0.00(+0.00%)
2026/03/02	1,646	36	31.60	0	0		1,646	31.41	()
2026/02/26	5,455	75	31.25	0	0		5,455	31.43	()
2026/02/25	4,940	51	31.39	800	5	31.00	5,740	31.20	-0.20(-0.64%)
2026/02/24	5,975	70	30.04	10	1	31.25	5,985	31.11	+0.14(+0.45%)
2026/02/23	1,468	19	29.32	200	1	30.20	1,668	30.09	+0.11(+0.37%)
2026/02/11	3,224	33	28.98	100	2	29.31	3,324	29.31	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。