依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	314	7	20.28	131	4	20.30	445	20.31	-0.01(-0.05%)
2025/06/24	902	6	19.99	291	3	19.98	1,193	19.90	+0.08(+0.40%)
2025/06/23	2,760	16	19.33	0	0		2,760	19.46	()
2025/06/20	981	10	19.43	1	1	19.55	982	19.49	+0.06(+0.31%)
2025/06/19	821	12	19.70	26	1	19.61	847	19.68	-0.07(-0.36%)
2025/06/18	1,689	30	20.00	1	1	20.10	1,690	20.00	+0.10(+0.50%)
2025/06/17	317	8	20.07	49	1	20.17	366	20.18	-0.01(-0.05%)
2025/06/16	619	10	19.99	50	1	19.91	669	20.00	-0.09(-0.45%)
2025/06/13	2,036	25	20.10	1	1	20.00	2,037	20.01	-0.01(-0.05%)
2025/06/12	732	13	20.38	0	0		732	20.27	()
2025/06/11	2,864	29	20.25	48	2	20.29	2,912	20.27	+0.02(+0.10%)
2025/06/10	1,597	27	19.94	502	3	19.89	2,099	19.86	+0.03(+0.15%)
2025/06/09	687	17	19.70	0	0		687	19.52	()
2025/06/06	754	7	19.30	5	2	19.39	759	19.35	+0.04(+0.21%)
2025/06/05	1,660	16	19.45	0	0		1,660	19.50	()
2025/06/04	871	16	19.27	111	4	19.40	982	19.42	-0.02(-0.10%)
2025/06/03	2,488	21	18.85	0	0		2,488	18.67	()
2025/06/02	3,008	31	19.00	254	5	18.70	3,262	18.64	+0.06(+0.32%)
2025/05/29	1,343	8	19.37	0	0		1,343	19.40	()
2025/05/28	357	8	19.11	0	0		357	19.15	()
2025/05/27	472	9	19.00	0	0		472	18.99	()
2025/05/26	359	9	19.10	13	2	19.02	372	19.03	-0.01(-0.05%)
2025/05/23	3,973	35	19.18	460	4	19.02	4,433	19.15	-0.13(-0.68%)
2025/05/22	1,258	8	19.15	292	2	19.25	1,550	19.25	+0.00(+0.00%)
2025/05/21	744	8	19.59	13	1	19.40	757	19.39	+0.01(+0.05%)
2025/05/20	791	8	19.20	0	0		791	19.25	()
2025/05/19	2,370	32	19.09	26	2	19.17	2,396	19.14	+0.03(+0.16%)
2025/05/16	1,050	15	19.66	50	1	19.60	1,100	19.65	-0.05(-0.25%)
2025/05/15	631	5	19.55	1	1	19.54	632	19.50	+0.04(+0.21%)
2025/05/14	1,309	14	19.55	10	1	19.60	1,319	19.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。