依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,419	140	88.20	0	0		3,419	88.60	()
2025/06/24	1,231	102	87.40	340	6	87.60	1,571	87.50	+0.10(+0.11%)
2025/06/23	984	91	85.00	46	3	85.90	1,030	85.90	+0.00(+0.00%)
2025/06/20	1,097	80	86.85	0	0		1,097	86.90	()
2025/06/19	964	95	86.35	0	0		964	87.15	()
2025/06/18	2,531	115	86.95	170	3	87.15	2,701	87.55	-0.40(-0.46%)
2025/06/17	1,549	106	86.55	0	0		1,549	86.85	()
2025/06/16	1,507	95	85.75	14	2	86.65	1,521	86.60	+0.05(+0.06%)
2025/06/13	1,350	93	86.75	250	1	86.75	1,600	86.65	+0.10(+0.12%)
2025/06/12	1,536	94	87.10	17	2	88.10	1,553	87.85	+0.25(+0.28%)
2025/06/11	2,831	132	88.05	0	0		2,831	88.20	()
2025/06/10	2,207	122	86.95	2	1	87.15	2,209	87.10	+0.05(+0.06%)
2025/06/09	1,706	124	85.00	76	5	84.90	1,782	85.05	-0.15(-0.18%)
2025/06/06	1,094	110	83.70	1	1	84.05	1,095	84.05	+0.00(+0.00%)
2025/06/05	3,477	129	84.95	125	1	84.85	3,602	84.65	+0.20(+0.24%)
2025/06/04	922	219	83.60	50	2	83.70	972	84.15	-0.45(-0.53%)
2025/06/03	741	73	81.70	239	4	82.10	980	82.30	-0.20(-0.24%)
2025/06/02	1,119	92	81.00	121	4	81.65	1,240	81.65	+0.00(+0.00%)
2025/05/29	513	12	83.85	245	3	83.50	758	83.50	+0.00(+0.00%)
2025/05/28	1,050	83	80.95	10	1	83.00	1,060	83.45	-0.45(-0.54%)
2025/05/27	1,025	88	82.40	0	0		1,025	82.75	()
2025/05/26	1,154	83	83.75	63	2	84.05	1,217	83.80	+0.25(+0.30%)
2025/05/23	1,041	73	84.10	2	1	84.05	1,043	83.80	+0.25(+0.30%)
2025/05/22	1,250	80	84.10	0	0		1,250	84.10	()
2025/05/21	1,668	84	84.40	1	1	84.50	1,669	84.40	+0.10(+0.12%)
2025/05/20	1,668	98	83.40	0	0		1,668	83.85	()
2025/05/19	1,194	95	83.55	10	1	83.75	1,204	84.10	-0.35(-0.42%)
2025/05/16	1,628	100	84.00	41	1	84.60	1,669	84.55	+0.05(+0.06%)
2025/05/15	1,139	89	84.30	55	3	84.65	1,194	84.70	-0.05(-0.06%)
2025/05/14	2,482	101	84.65	0	0		2,482	84.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。