依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,362	90	134.00	3	2	135.25	1,365	135.00	+0.25(+0.19%)
2026/04/01	1,244	95	137.00	99	2	137.30	1,343	137.05	+0.25(+0.18%)
2026/03/31	1,812	96	131.15	0	0		1,812	131.25	()
2026/03/30	1,959	138	134.00	0	0		1,959	133.75	()
2026/03/27	1,211	109	136.50	4	1	136.00	1,215	136.10	-0.10(-0.07%)
2026/03/26	1,585	103	138.60	3	1	138.90	1,588	138.95	-0.05(-0.04%)
2026/03/25	1,294	111	138.95	3	1	138.15	1,297	138.15	+0.00(+0.00%)
2026/03/24	1,196	117	135.15	0	0		1,196	135.20	()
2026/03/23	1,294	99	134.85	50	1	135.00	1,344	134.35	+0.65(+0.48%)
2026/03/20	1,859	95	137.95	0	0		1,859	137.90	()
2026/03/19	1,984	103	139.05	200	2	139.10	2,184	138.85	+0.25(+0.18%)
2026/03/18	1,135	95	141.50	6	1	139.95	1,141	141.80	-1.85(-1.30%)
2026/03/17	420	87	138.45	24	2	139.55	444	139.35	+0.20(+0.14%)
2026/03/16	1,047	101	136.95	101	3	137.60	1,148	137.35	+0.25(+0.18%)
2026/03/13	1,665	125	137.10	7	1	138.35	1,672	138.10	+0.25(+0.18%)
2026/03/12	1,187	111	137.95	149	2	137.95	1,336	139.40	-1.45(-1.04%)
2026/03/11	880	103	141.75	14	2	141.40	894	141.40	+0.00(+0.00%)
2026/03/10	1,247	119	133.20	6	1	135.30	1,253	135.05	+0.25(+0.19%)
2026/03/09	1,418	105	131.35	0	0		1,418	131.50	()
2026/03/06	1,248	105	137.20	5	1	139.00	1,253	138.15	+0.85(+0.62%)
2026/03/05	1,378	96	138.00	2	1	139.45	1,380	139.20	+0.25(+0.18%)
2026/03/04	2,653	112	137.00	149	1	137.00	2,802	136.35	+0.65(+0.48%)
2026/03/03	2,972	136	142.00	2	1	142.80	2,974	142.55	+0.25(+0.18%)
2026/03/02	3,425	134	146.00	35	2	146.95	3,460	146.10	+0.85(+0.58%)
2026/02/26	1,154	103	146.60	0	0		1,154	146.30	()
2026/02/25	1,827	123	147.95	1	1	147.50	1,828	146.70	+0.80(+0.55%)
2026/02/24	2,166	94	142.25	624	8	142.25	2,790	143.85	-1.60(-1.11%)
2026/02/23	2,506	154	139.70	59	4	139.65	2,565	140.20	-0.55(-0.39%)
2026/02/11	1,858	96	139.65	30	3	139.30	1,888	139.35	-0.05(-0.04%)
2026/02/10	2,694	112	136.00	63	3	136.55	2,757	136.40	+0.15(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。