依依零股資訊:0050 元大台灣50 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 360,608 | 5,770 | 167.30 | 15,135 | 283 | 167.20 | 375,743 | 167.25 | -0.05(-0.03%) | ||
2024/05/16 | 526,200 | 7,339 | 167.30 | 15,920 | 320 | 167.30 | 542,120 | 167.45 | -0.15(-0.09%) | ||
2024/05/15 | 662,403 | 9,656 | 166.60 | 27,000 | 519 | 166.65 | 689,403 | 166.65 | +0.00(+0.00%) | ||
2024/05/14 | 541,559 | 6,111 | 164.45 | 28,469 | 287 | 164.05 | 570,028 | 164.40 | -0.35(-0.21%) | ||
2024/05/13 | 527,057 | 7,592 | 163.25 | 21,843 | 620 | 163.25 | 548,900 | 163.30 | -0.05(-0.03%) | ||
2024/05/10 | 508,423 | 7,328 | 162.15 | 27,953 | 473 | 161.65 | 536,376 | 161.65 | +0.00(+0.00%) | ||
2024/05/09 | 210,287 | 3,794 | 160.40 | 12,569 | 220 | 160.50 | 222,856 | 160.50 | +0.00(+0.00%) | ||
2024/05/08 | 368,663 | 4,782 | 160.65 | 44,267 | 359 | 160.70 | 412,930 | 160.70 | +0.00(+0.00%) | ||
2024/05/07 | 470,747 | 5,401 | 160.10 | 11,736 | 267 | 160.00 | 482,483 | 160.10 | -0.10(-0.06%) | ||
2024/05/06 | 436,349 | 7,125 | 159.40 | 23,258 | 588 | 159.20 | 459,607 | 159.20 | +0.00(+0.00%) | ||
2024/05/03 | 245,769 | 4,448 | 156.95 | 12,696 | 280 | 156.95 | 258,465 | 156.95 | +0.00(+0.00%) | ||
2024/05/02 | 449,471 | 8,665 | 156.40 | 14,027 | 315 | 156.40 | 463,498 | 156.15 | +0.25(+0.16%) | ||
2024/04/30 | 309,206 | 4,191 | 158.70 | 17,935 | 354 | 158.25 | 327,141 | 158.25 | +0.00(+0.00%) | ||
2024/04/29 | 433,268 | 5,758 | 158.70 | 15,694 | 289 | 158.55 | 448,962 | 158.80 | -0.25(-0.16%) | ||
2024/04/26 | 299,788 | 4,609 | 156.00 | 18,508 | 397 | 156.00 | 318,296 | 156.00 | +0.00(+0.00%) | ||
2024/04/25 | 578,390 | 10,542 | 153.70 | 9,410 | 175 | 153.80 | 587,800 | 153.50 | +0.30(+0.20%) | ||
2024/04/24 | 406,806 | 5,429 | 156.35 | 21,254 | 278 | 156.20 | 428,060 | 156.35 | -0.15(-0.10%) | ||
2024/04/23 | 306,474 | 4,937 | 152.05 | 25,176 | 386 | 151.90 | 331,650 | 151.90 | +0.00(+0.00%) | ||
2024/04/22 | 732,429 | 11,720 | 150.60 | 61,305 | 980 | 150.45 | 793,734 | 150.45 | +0.00(+0.00%) | ||
2024/04/19 | 3,388,447 | 45,038 | 151.10 | 48,526 | 584 | 151.40 | 3,436,973 | 150.90 | +0.50(+0.33%) | ||
2024/04/18 | 333,640 | 5,195 | 158.90 | 22,523 | 297 | 158.95 | 356,163 | 158.95 | +0.00(+0.00%) | ||
2024/04/17 | 371,982 | 5,543 | 157.40 | 24,889 | 539 | 157.40 | 396,871 | 157.40 | +0.00(+0.00%) | ||
2024/04/16 | 2,019,299 | 29,552 | 155.90 | 32,387 | 571 | 155.90 | 2,051,686 | 155.65 | +0.25(+0.16%) | ||
2024/04/15 | 836,364 | 15,095 | 160.15 | 25,781 | 505 | 160.15 | 862,145 | 160.00 | +0.15(+0.09%) | ||
2024/04/12 | 298,780 | 4,750 | 162.10 | 12,394 | 241 | 162.30 | 311,174 | 162.10 | +0.20(+0.12%) | ||
2024/04/11 | 360,052 | 6,546 | 162.50 | 19,675 | 558 | 162.50 | 379,727 | 162.50 | +0.00(+0.00%) | ||
2024/04/10 | 430,335 | 8,660 | 162.95 | 33,930 | 608 | 163.00 | 464,265 | 163.00 | +0.00(+0.00%) | ||
2024/04/09 | 898,039 | 10,015 | 163.20 | 40,423 | 420 | 162.90 | 938,462 | 163.25 | -0.35(-0.21%) | ||
2024/04/08 | 467,541 | 8,235 | 159.30 | 27,296 | 659 | 159.40 | 494,837 | 159.45 | -0.05(-0.03%) | ||
2024/04/03 | 405,384 | 7,447 | 158.65 | 14,563 | 273 | 158.65 | 419,947 | 158.55 | +0.10(+0.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:0050 元大台灣50
訂閱:
張貼留言 (Atom)
請問有0056嗎
回覆刪除有,今天幫你加上去。
回覆刪除