依依零股資訊：00407A 主動凱基台灣

依依零股資訊：00407A 主動凱基台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	182,111	1,477	9.89	3,360	16	9.87	185,471	9.87	+0.00(+0.00%)
2026/08/27	100,822	939	9.74	3,426	76	9.78	104,248	9.77	+0.01(+0.10%)
2026/08/26	128,268	879	9.67	5,570	25	9.68	133,838	9.68	+0.00(+0.00%)
2026/08/25	178,613	1,250	9.40	1,987	9	9.45	180,600	9.44	+0.01(+0.11%)
2026/08/24	109,776	807	9.39	2,508	21	9.39	112,284	9.34	+0.05(+0.54%)
2026/08/21	166,664	1,155	9.45	1,086	11	9.45	167,750	9.41	+0.04(+0.43%)
2026/08/20	100,089	804	9.54	3,128	14	9.56	103,217	9.54	+0.02(+0.21%)
2026/08/19	209,856	1,759	9.54	4,594	22	9.54	214,450	9.51	+0.03(+0.32%)
2026/08/18	198,826	1,641	9.73	9,871	100	9.73	208,697	9.73	+0.00(+0.00%)
2026/08/17	140,070	1,107	9.92	5,318	29	9.92	145,388	9.91	+0.01(+0.10%)
2026/08/14	239,090	1,335	9.91	5,130	29	9.92	244,220	9.92	+0.00(+0.00%)
2026/08/13	259,178	1,651	9.83	4,614	22	9.84	263,792	9.83	+0.01(+0.10%)
2026/08/12	171,199	976	9.66	4,644	21	9.67	175,843	9.66	+0.01(+0.10%)
2026/08/11	91,390	766	9.53	7,649	41	9.55	99,039	9.55	+0.00(+0.00%)
2026/08/10	158,242	1,034	9.45	4,012	26	9.49	162,254	9.49	+0.00(+0.00%)
2026/08/07	160,221	1,286	9.31	931	14	9.31	161,152	9.28	+0.03(+0.32%)
2026/08/06	134,524	974	9.42	3,662	23	9.45	138,186	9.45	+0.00(+0.00%)
2026/08/05	193,550	1,209	9.29	5,791	35	9.29	199,341	9.28	+0.01(+0.11%)
2026/08/04	133,289	1,049	8.99	3,245	16	9.00	136,534	8.99	+0.01(+0.11%)
2026/08/03	133,518	1,062	8.75	1,720	14	8.77	135,238	8.74	+0.03(+0.34%)
2026/07/31	151,292	1,198	8.49	15,241	73	8.48	166,533	8.48	+0.00(+0.00%)
2026/07/30	269,103	1,867	7.80	12,939	57	7.82	282,042	7.82	+0.00(+0.00%)
2026/07/29	783,571	4,946	7.84	6,748	209	7.84	790,319	7.79	+0.05(+0.64%)
2026/07/28	698,124	4,289	8.37	1,736	14	8.40	699,860	8.26	+0.14(+1.69%)
2026/07/27	287,732	1,920	8.92	11,348	64	8.92	299,080	8.92	+0.00(+0.00%)
2026/07/24	368,483	2,552	8.93	22,415	108	8.93	390,898	8.93	+0.00(+0.00%)
2026/07/23	148,391	1,181	9.24	7,922	52	9.20	156,313	9.21	-0.01(-0.11%)
2026/07/22	150,268	1,137	9.22	3,146	19	9.23	153,414	9.24	-0.01(-0.11%)
2026/07/21	164,060	1,461	8.91	1,922	8	8.98	165,982	8.91	+0.07(+0.79%)
2026/07/20	440,471	2,840	8.47	9,605	62	8.46	450,076	8.40	+0.06(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。