依依零股資訊：00407A 主動凱基台灣

依依零股資訊：00407A 主動凱基台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,969	419	10.27	3,068	14	10.27	44,037	10.25	+0.02(+0.20%)
2026/10/13	182,572	1,425	10.27	1,666	12	10.27	184,238	10.21	+0.06(+0.59%)
2026/10/12	62,121	1,025	10.56	1,760	17	10.55	63,881	10.59	-0.04(-0.38%)
2026/10/08	85,681	686	10.57	1,757	7	10.56	87,438	10.52	+0.04(+0.38%)
2026/10/07	91,834	748	10.62	2,579	10	10.65	94,413	10.60	+0.05(+0.47%)
2026/10/06	86,704	714	10.70	5,276	22	10.71	91,980	10.71	+0.00(+0.00%)
2026/10/05	164,220	1,159	10.71	7,983	28	10.72	172,203	10.71	+0.01(+0.09%)
2026/10/02	141,636	842	10.24	5,131	22	10.27	146,767	10.24	+0.03(+0.29%)
2026/10/01	53,234	437	10.10	1,846	16	10.12	55,080	10.12	+0.00(+0.00%)
2026/09/30	64,873	604	10.07	6,127	27	10.05	71,000	10.06	-0.01(-0.10%)
2026/09/29	107,971	838	10.07	1,275	17	10.07	109,246	10.02	+0.05(+0.50%)
2026/09/24	95,074	707	10.15	2,870	20	10.15	97,944	10.16	-0.01(-0.10%)
2026/09/23	148,111	884	10.11	3,755	22	10.12	151,866	10.12	+0.00(+0.00%)
2026/09/22	238,462	1,360	10.05	7,779	29	10.05	246,241	10.04	+0.01(+0.10%)
2026/09/21	143,308	1,066	9.81	3,931	15	9.86	147,239	9.84	+0.02(+0.20%)
2026/09/18	100,036	769	9.68	2,238	13	9.70	102,274	9.70	+0.00(+0.00%)
2026/09/17	102,852	773	9.36	1,579	12	9.37	104,431	9.35	+0.02(+0.21%)
2026/09/16	84,998	608	9.37	1,501	9	9.38	86,499	9.36	+0.02(+0.21%)
2026/09/15	241,650	1,634	9.28	1,891	13	9.30	243,541	9.27	+0.03(+0.32%)
2026/09/14	133,822	994	9.49	3,231	22	9.47	137,053	9.46	+0.01(+0.11%)
2026/09/11	193,223	1,271	9.57	4,534	28	9.57	197,757	9.55	+0.02(+0.21%)
2026/09/10	80,078	755	9.68	1,764	96	9.71	81,842	9.68	+0.03(+0.31%)
2026/09/09	77,289	539	9.75	1,516	13	9.74	78,805	9.74	+0.00(+0.00%)
2026/09/08	150,125	1,089	9.69	10,007	41	9.68	160,132	9.68	+0.00(+0.00%)
2026/09/07	122,112	1,035	9.81	4,726	24	9.82	126,838	9.82	+0.00(+0.00%)
2026/09/04	64,048	506	9.73	1,076	6	9.75	65,124	9.73	+0.02(+0.21%)
2026/09/03	158,310	1,172	9.59	3,800	28	9.57	162,110	9.56	+0.01(+0.10%)
2026/09/02	165,748	1,182	9.80	1,077	15	9.82	166,825	9.78	+0.04(+0.41%)
2026/09/01	239,771	1,388	9.98	4,397	89	9.99	244,168	9.99	+0.00(+0.00%)
2026/08/31	190,315	1,253	9.75	2,424	10	9.77	192,739	9.76	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。