依依零股資訊：00406A 主動中信台灣收益

依依零股資訊：00406A 主動中信台灣收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	632,141	3,727	9.82	6,019	28	9.85	638,160	9.81	+0.04(+0.41%)
2026/08/27	691,727	4,073	9.71	3,468	30	9.72	695,195	9.70	+0.02(+0.21%)
2026/08/26	524,692	2,940	9.67	11,256	42	9.72	535,948	9.66	+0.06(+0.62%)
2026/08/25	1,066,222	5,799	9.41	6,914	36	9.43	1,073,136	9.41	+0.02(+0.21%)
2026/08/24	968,612	5,579	9.41	7,737	36	9.42	976,349	9.36	+0.06(+0.64%)
2026/08/21	877,969	5,461	9.43	3,999	26	9.46	881,968	9.43	+0.03(+0.32%)
2026/08/20	582,628	3,499	9.58	3,535	19	9.60	586,163	9.58	+0.02(+0.21%)
2026/08/19	1,013,070	6,209	9.50	2,499	16	9.55	1,015,569	9.50	+0.05(+0.53%)
2026/08/18	734,056	4,733	9.73	7,570	40	9.72	741,626	9.68	+0.04(+0.41%)
2026/08/17	148,020	1,113	9.85	3,917	28	9.86	151,937	9.84	+0.02(+0.20%)
2026/08/14	189,240	1,374	9.80	1,059	15	9.83	190,299	9.78	+0.05(+0.51%)
2026/08/13	178,716	1,514	9.71	2,649	25	9.70	181,365	9.69	+0.01(+0.10%)
2026/08/12	114,228	916	9.54	4,537	25	9.56	118,765	9.53	+0.03(+0.31%)
2026/08/11	170,936	1,156	9.41	4,738	41	9.40	175,674	9.40	+0.00(+0.00%)
2026/08/10	197,683	1,505	9.39	1,980	18	9.40	199,663	9.37	+0.03(+0.32%)
2026/08/07	246,104	1,709	9.25	2,541	21	9.25	248,645	9.23	+0.02(+0.22%)
2026/08/06	142,890	1,024	9.40	1,843	12	9.36	144,733	9.35	+0.01(+0.11%)
2026/08/05	191,777	1,437	9.30	5,532	25	9.32	197,309	9.27	+0.05(+0.54%)
2026/08/04	165,571	1,424	8.99	2,603	16	9.00	168,174	8.97	+0.03(+0.33%)
2026/08/03	190,592	1,341	8.83	6,800	45	8.81	197,392	8.81	+0.00(+0.00%)
2026/07/31	195,451	1,341	8.62	5,403	29	8.62	200,854	8.59	+0.03(+0.35%)
2026/07/30	477,553	2,574	8.10	6,634	22	8.11	484,187	8.06	+0.05(+0.62%)
2026/07/29	1,029,501	5,981	8.06	5,954	36	8.06	1,035,455	8.03	+0.03(+0.37%)
2026/07/28	1,034,883	6,099	8.56	44,695	213	8.53	1,079,578	8.53	+0.00(+0.00%)
2026/07/27	574,424	3,577	9.15	1,470	14	9.18	575,894	9.13	+0.05(+0.55%)
2026/07/24	609,946	3,785	9.21	32,495	141	9.20	642,441	9.20	+0.00(+0.00%)
2026/07/23	202,998	1,433	9.53	7,328	41	9.52	210,326	9.52	+0.00(+0.00%)
2026/07/22	206,106	1,390	9.49	3,902	22	9.49	210,008	9.46	+0.03(+0.32%)
2026/07/21	120,845	826	9.19	3,038	13	9.25	123,883	9.17	+0.08(+0.87%)
2026/07/20	276,230	1,848	8.77	1,145	13	8.79	277,375	8.72	+0.07(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。