依依零股資訊：00406A 主動中信台灣收益

依依零股資訊：00406A 主動中信台灣收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	162,380	1,097	9.79	10,880	51	9.78	173,260	9.78	+0.00(+0.00%)
2026/07/07	223,079	1,551	9.94	2,436	17	9.89	225,515	9.86	+0.03(+0.30%)
2026/07/06	97,287	807	10.25	3,790	21	10.22	101,077	10.23	-0.01(-0.10%)
2026/07/03	45,788	368	10.50	975	7	10.49	46,763	10.48	+0.01(+0.10%)
2026/07/02	34,458	343	10.41	865	8	10.38	35,323	10.41	-0.03(-0.29%)
2026/07/01	44,138	384	10.41	4,506	15	10.43	48,644	10.42	+0.01(+0.10%)
2026/06/30	42,236	424	10.24	855	8	10.25	43,091	10.24	+0.01(+0.10%)
2026/06/29	202,743	1,232	9.84	189	5	9.90	202,932	9.85	+0.05(+0.51%)
2026/06/26	337,452	2,539	9.84	1,500	9	9.99	338,952	9.83	+0.16(+1.63%)
2026/06/25	41,728	343	10.34	1,000	7	10.34	42,728	10.28	+0.06(+0.58%)
2026/06/24	235,406	1,375	10.25	1,520	19	10.25	236,926	10.21	+0.04(+0.39%)
2026/06/23	247,265	1,501	10.31	7,306	38	10.31	254,571	10.30	+0.01(+0.10%)
2026/06/22	72,562	643	10.59	3,800	29	10.60	76,362	10.60	+0.00(+0.00%)
2026/06/18	60,547	475	10.30	2,776	19	10.32	63,323	10.29	+0.03(+0.29%)
2026/06/17	97,908	614	10.14	5,012	18	10.13	102,920	10.13	+0.00(+0.00%)
2026/06/16	73,055	549	10.09	720	6	10.10	73,775	10.08	+0.02(+0.20%)
2026/06/15	83,259	606	10.09	3,740	18	10.08	86,999	10.07	+0.01(+0.10%)
2026/06/12	171,154	1,038	9.87	2,152	8	9.95	173,306	9.86	+0.09(+0.91%)
2026/06/11	305,982	1,894	9.70	3,058	15	9.70	309,040	9.64	+0.06(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。