依依零股資訊：00405A 主動富邦台灣龍耀

依依零股資訊：00405A 主動富邦台灣龍耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	235,338	1,280	8.79	3,485	22	8.78	238,823	8.78	+0.00(+0.00%)
2026/08/27	150,014	1,134	8.65	1,030	39	8.68	151,044	8.68	+0.00(+0.00%)
2026/08/26	147,081	1,134	8.62	3,429	96	8.63	150,510	8.63	+0.00(+0.00%)
2026/08/25	210,726	1,508	8.31	1,849	15	8.33	212,575	8.33	+0.00(+0.00%)
2026/08/24	258,589	1,896	8.22	5,871	31	8.22	264,460	8.19	+0.03(+0.37%)
2026/08/21	226,749	1,797	8.39	2,790	21	8.39	229,539	8.34	+0.05(+0.60%)
2026/08/20	129,119	1,087	8.56	1,614	10	8.60	130,733	8.57	+0.03(+0.35%)
2026/08/19	221,590	1,811	8.46	1,749	14	8.50	223,339	8.47	+0.03(+0.35%)
2026/08/18	224,160	1,965	8.62	4,917	65	8.62	229,077	8.60	+0.02(+0.23%)
2026/08/17	185,406	1,353	8.80	3,802	25	8.83	189,208	8.80	+0.03(+0.34%)
2026/08/14	236,648	1,630	8.70	19,000	63	8.42	255,648	8.66	-0.24(-2.77%)
2026/08/13	219,466	1,783	8.62	7,988	49	8.62	227,454	8.62	+0.00(+0.00%)
2026/08/12	188,161	1,334	8.39	18,368	70	8.37	206,529	8.42	-0.05(-0.59%)
2026/08/11	114,229	981	8.15	3,101	21	8.15	117,330	8.15	+0.00(+0.00%)
2026/08/10	178,758	1,342	8.13	8,099	42	8.13	186,857	8.13	+0.00(+0.00%)
2026/08/07	300,808	2,207	8.04	2,918	16	8.06	303,726	8.02	+0.04(+0.50%)
2026/08/06	192,103	1,312	8.26	3,780	22	8.26	195,883	8.25	+0.01(+0.12%)
2026/08/05	230,499	1,539	8.10	4,512	22	8.10	235,011	8.05	+0.05(+0.62%)
2026/08/04	168,687	1,452	7.90	2,891	28	7.91	171,578	7.90	+0.01(+0.13%)
2026/08/03	167,908	1,435	7.67	3,567	18	7.69	171,475	7.66	+0.03(+0.39%)
2026/07/31	208,692	1,615	7.33	2,070	14	7.34	210,762	7.30	+0.04(+0.55%)
2026/07/30	391,097	2,682	6.74	22,867	118	6.68	413,964	6.68	+0.00(+0.00%)
2026/07/29	1,019,543	6,522	6.77	15,213	57	6.77	1,034,756	6.70	+0.07(+1.04%)
2026/07/28	894,871	5,767	7.33	17,609	98	7.27	912,480	7.27	+0.00(+0.00%)
2026/07/27	321,764	2,343	7.91	8,979	45	7.93	330,743	7.93	+0.00(+0.00%)
2026/07/24	594,593	4,252	7.94	36,144	174	7.88	630,737	7.88	+0.00(+0.00%)
2026/07/23	250,492	1,631	8.30	2,698	14	8.30	253,190	8.26	+0.04(+0.48%)
2026/07/22	244,161	2,082	8.27	2,828	23	8.30	246,989	8.30	+0.00(+0.00%)
2026/07/21	220,152	1,808	8.01	4,488	17	8.08	224,640	8.00	+0.08(+1.00%)
2026/07/20	561,526	3,724	7.61	3,841	23	7.64	565,367	7.56	+0.08(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。