依依零股資訊：00405A 主動富邦台灣龍耀

依依零股資訊：00405A 主動富邦台灣龍耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	79,039	723	9.41	1,364	14	9.37	80,403	9.37	+0.00(+0.00%)
2026/10/13	241,272	1,917	9.38	2,250	13	9.38	243,522	9.36	+0.02(+0.21%)
2026/10/12	106,799	898	9.67	1,499	9	9.68	108,298	9.68	+0.00(+0.00%)
2026/10/08	120,113	1,014	9.66	4,305	20	9.63	124,418	9.63	+0.00(+0.00%)
2026/10/07	199,999	1,772	9.69	7,143	46	9.66	207,142	9.66	+0.00(+0.00%)
2026/10/06	152,939	1,119	9.82	2,889	22	9.81	155,828	9.80	+0.01(+0.10%)
2026/10/05	382,407	2,202	9.86	7,586	47	9.87	389,993	9.86	+0.01(+0.10%)
2026/10/02	189,012	1,036	9.42	5,836	34	9.42	194,848	9.42	+0.00(+0.00%)
2026/10/01	74,402	620	9.29	2,142	15	9.31	76,544	9.28	+0.03(+0.32%)
2026/09/30	104,265	798	9.26	3,786	20	9.23	108,051	9.26	-0.03(-0.32%)
2026/09/29	149,409	1,191	9.27	5,457	90	9.25	154,866	9.25	+0.00(+0.00%)
2026/09/24	132,250	901	9.37	6,699	27	9.37	138,949	9.39	-0.02(-0.21%)
2026/09/23	212,550	1,275	9.36	5,684	66	9.36	218,234	9.36	+0.00(+0.00%)
2026/09/22	304,102	1,620	9.22	5,065	93	9.22	309,167	9.23	-0.01(-0.11%)
2026/09/21	154,696	1,311	8.98	11,486	41	8.98	166,182	8.97	+0.01(+0.11%)
2026/09/18	6,031,933	13,691	8.86	6,199	35	8.87	6,038,132	8.87	+0.00(+0.00%)
2026/09/17	143,750	1,122	8.44	5,978	34	8.44	149,728	8.43	+0.01(+0.12%)
2026/09/16	76,197	598	8.44	2,788	15	8.46	78,985	8.46	+0.00(+0.00%)
2026/09/15	248,862	1,943	8.34	10,044	52	8.33	258,906	8.32	+0.01(+0.12%)
2026/09/14	109,571	908	8.59	2,104	17	8.59	111,675	8.56	+0.03(+0.35%)
2026/09/11	208,025	1,414	8.60	2,456	11	8.60	210,481	8.59	+0.01(+0.12%)
2026/09/10	75,003	715	8.77	2,813	100	8.77	77,816	8.77	+0.00(+0.00%)
2026/09/09	101,970	733	8.79	1,687	13	8.79	103,657	8.78	+0.01(+0.11%)
2026/09/08	127,024	998	8.74	5,495	37	8.70	132,519	8.71	-0.01(-0.11%)
2026/09/07	128,888	1,106	8.82	4,247	19	8.83	133,135	8.83	+0.00(+0.00%)
2026/09/04	84,171	663	8.69	3,824	21	8.69	87,995	8.68	+0.01(+0.12%)
2026/09/03	170,115	1,325	8.59	14,294	65	8.61	184,409	8.57	+0.04(+0.47%)
2026/09/02	129,156	1,100	8.80	5,803	34	8.78	134,959	8.78	+0.00(+0.00%)
2026/09/01	279,586	1,698	8.92	2,468	150	8.93	282,054	8.93	+0.00(+0.00%)
2026/08/31	167,105	1,298	8.72	4,354	20	8.80	171,459	8.75	+0.05(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。