依依零股資訊：00404A 主動聯博動能50

依依零股資訊：00404A 主動聯博動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,985	223	9.97	545	4	9.97	28,530	9.96	+0.01(+0.10%)
2026/10/13	77,087	646	9.97	877	4	9.97	77,964	9.90	+0.07(+0.71%)
2026/10/12	22,949	298	10.08	161	2	10.07	23,110	10.05	+0.02(+0.20%)
2026/10/08	39,596	347	10.03	1,502	8	10.03	41,098	10.01	+0.02(+0.20%)
2026/10/07	28,360	314	10.09	555	7	10.09	28,915	10.07	+0.02(+0.20%)
2026/10/06	27,246	271	10.15	340	5	10.15	27,586	10.14	+0.01(+0.10%)
2026/10/05	46,303	386	10.10	1,002	7	10.10	47,305	10.11	-0.01(-0.10%)
2026/10/02	29,369	247	9.90	403	5	9.90	29,772	9.88	+0.02(+0.20%)
2026/10/01	39,779	367	9.89	470	8	9.89	40,249	9.88	+0.01(+0.10%)
2026/09/30	31,356	353	9.86	1,107	9	9.86	32,463	9.85	+0.01(+0.10%)
2026/09/29	49,651	401	9.80	2,831	154	9.79	52,482	9.79	+0.00(+0.00%)
2026/09/24	39,021	567	9.88	2,000	11	9.86	41,021	9.86	+0.00(+0.00%)
2026/09/23	26,095	267	9.88	1,850	86	9.88	27,945	9.88	+0.00(+0.00%)
2026/09/22	45,173	341	9.87	1,807	129	9.87	46,980	9.87	+0.00(+0.00%)
2026/09/21	29,559	637	9.82	5,070	19	9.83	34,629	9.80	+0.03(+0.31%)
2026/09/18	48,472	439	9.71	155	3	9.72	48,627	9.71	+0.01(+0.10%)
2026/09/17	47,259	367	9.52	592	3	9.55	47,851	9.52	+0.03(+0.32%)
2026/09/16	79,130	511	9.48	1,821	13	9.46	80,951	9.46	+0.00(+0.00%)
2026/09/15	177,963	1,022	9.76	10,308	44	9.72	188,271	9.72	+0.00(+0.00%)
2026/09/14	79,626	554	9.82	8,578	40	9.80	88,204	9.80	+0.00(+0.00%)
2026/09/11	200,197	1,079	9.84	8,727	49	9.82	208,924	9.82	+0.00(+0.00%)
2026/09/10	113,778	713	9.99	1,142	5	10.00	114,920	9.97	+0.03(+0.30%)
2026/09/09	45,294	361	10.08	1,062	9	10.02	46,356	10.02	+0.00(+0.00%)
2026/09/08	75,108	595	10.00	1,042	6	10.00	76,150	9.99	+0.01(+0.10%)
2026/09/07	37,158	404	10.03	799	7	10.03	37,957	10.03	+0.00(+0.00%)
2026/09/04	24,916	213	9.86	940	7	9.89	25,856	9.86	+0.03(+0.30%)
2026/09/03	77,694	540	9.76	2,495	50	9.72	80,189	9.70	+0.02(+0.21%)
2026/09/02	69,510	591	9.78	2,862	14	9.80	72,372	9.80	+0.00(+0.00%)
2026/09/01	21,761	177	9.89	819	113	9.86	22,580	9.86	+0.00(+0.00%)
2026/08/31	21,682	253	9.62	1,000	9	9.62	22,682	9.60	+0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。