依依零股資訊：00404A 主動聯博動能50

依依零股資訊：00404A 主動聯博動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,397	204	9.69	907	5	9.69	13,304	9.69	+0.00(+0.00%)
2026/08/27	15,516	265	9.62	76	44	9.64	15,592	9.61	+0.03(+0.31%)
2026/08/26	14,957	165	9.67	311	70	9.64	15,268	9.63	+0.01(+0.10%)
2026/08/25	21,903	194	9.49	325	6	9.49	22,228	9.46	+0.03(+0.32%)
2026/08/24	14,282	145	9.46	136	4	9.48	14,418	9.45	+0.03(+0.32%)
2026/08/21	10,453	130	9.45	68	3	9.46	10,521	9.43	+0.03(+0.32%)
2026/08/20	13,916	191	9.48	0	0		13,916	9.43	()
2026/08/19	19,292	453	9.43	651	6	9.44	19,943	9.41	+0.03(+0.32%)
2026/08/18	20,080	399	9.54	257	43	9.55	20,337	9.52	+0.03(+0.32%)
2026/08/17	19,339	285	9.68	272	5	9.66	19,611	9.63	+0.03(+0.31%)
2026/08/14	26,829	254	9.70	132	3	9.71	26,961	9.68	+0.03(+0.31%)
2026/08/13	16,512	359	9.78	10	1	9.77	16,522	9.74	+0.03(+0.31%)
2026/08/12	16,200	179	9.67	49	2	9.70	16,249	9.67	+0.03(+0.31%)
2026/08/11	11,242	153	9.63	552	7	9.59	11,794	9.59	+0.00(+0.00%)
2026/08/10	11,294	141	9.59	114	5	9.58	11,408	9.58	+0.00(+0.00%)
2026/08/07	16,876	191	9.43	400	4	9.50	17,276	9.39	+0.11(+1.17%)
2026/08/06	14,408	211	9.53	871	7	9.50	15,279	9.46	+0.04(+0.42%)
2026/08/05	20,090	214	9.53	333	4	9.49	20,423	9.49	+0.00(+0.00%)
2026/08/04	19,090	279	9.26	0	0		19,090	9.26	()
2026/08/03	16,775	205	9.25	317	4	9.30	17,092	9.27	+0.03(+0.32%)
2026/07/31	24,148	234	9.28	170	4	9.26	24,318	9.26	+0.00(+0.00%)
2026/07/30	24,485	268	8.50	916	10	8.50	25,401	8.50	+0.00(+0.00%)
2026/07/29	93,992	705	8.50	383	5	8.51	94,375	8.48	+0.03(+0.35%)
2026/07/28	86,736	645	8.88	3,045	17	8.87	89,781	8.87	+0.00(+0.00%)
2026/07/27	32,075	300	9.37	900	3	9.36	32,975	9.36	+0.00(+0.00%)
2026/07/24	29,892	340	9.46	869	3	9.48	30,761	9.40	+0.08(+0.85%)
2026/07/23	23,291	258	9.58	432	7	9.58	23,723	9.63	-0.05(-0.52%)
2026/07/22	16,861	280	9.56	497	4	9.58	17,358	9.60	-0.02(-0.21%)
2026/07/21	20,148	284	9.41	200	3	9.41	20,348	9.41	+0.00(+0.00%)
2026/07/20	44,009	396	9.06	400	5	9.10	44,409	9.02	+0.08(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。