依依零股資訊：00403A 主動統一升級50

依依零股資訊：00403A 主動統一升級50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,188,599	8,274	10.42	17,507	111	10.44	1,206,106	10.41	+0.03(+0.29%)
2026/07/07	2,695,012	18,471	10.49	16,700	99	10.51	2,711,712	10.45	+0.06(+0.57%)
2026/07/06	1,268,063	8,922	10.96	79,384	509	10.93	1,347,447	10.93	+0.00(+0.00%)
2026/07/03	639,379	5,112	11.15	20,648	118	11.15	660,027	11.14	+0.01(+0.09%)
2026/07/02	727,044	5,290	11.13	22,966	148	11.14	750,010	11.14	+0.00(+0.00%)
2026/07/01	792,810	5,162	11.16	22,781	180	11.15	815,591	11.15	+0.00(+0.00%)
2026/06/30	830,287	5,436	11.00	22,865	124	11.01	853,152	11.02	-0.01(-0.09%)
2026/06/29	846,612	6,081	10.62	48,709	212	10.62	895,321	10.62	+0.00(+0.00%)
2026/06/26	2,756,019	19,133	10.58	61,882	336	10.58	2,817,901	10.56	+0.02(+0.19%)
2026/06/25	689,152	4,879	11.10	17,781	102	11.11	706,933	11.11	+0.00(+0.00%)
2026/06/24	1,511,093	10,623	11.07	16,872	116	11.07	1,527,965	11.04	+0.03(+0.27%)
2026/06/23	2,150,519	14,196	11.12	41,285	252	11.12	2,191,804	11.10	+0.02(+0.18%)
2026/06/22	1,237,709	8,474	11.38	38,469	240	11.38	1,276,178	11.38	+0.00(+0.00%)
2026/06/18	1,926,135	10,882	11.03	55,510	260	11.05	1,981,645	11.03	+0.02(+0.18%)
2026/06/17	853,842	5,858	10.73	47,942	203	10.75	901,784	10.75	+0.00(+0.00%)
2026/06/16	1,370,205	7,792	10.69	49,735	573	10.70	1,419,940	10.70	+0.00(+0.00%)
2026/06/15	1,765,231	9,354	10.60	65,104	261	10.61	1,830,335	10.61	+0.00(+0.00%)
2026/06/12	1,033,839	6,446	10.25	24,712	150	10.25	1,058,551	10.25	+0.00(+0.00%)
2026/06/11	4,109,160	26,828	10.00	26,325	146	10.02	4,135,485	9.99	+0.03(+0.30%)
2026/06/10	2,828,797	19,845	10.06	66,989	377	10.06	2,895,786	10.04	+0.02(+0.20%)
2026/06/09	1,073,709	7,569	10.41	43,594	238	10.41	1,117,303	10.41	+0.00(+0.00%)
2026/06/08	3,617,195	24,265	10.15	39,032	243	10.15	3,656,227	10.13	+0.02(+0.20%)
2026/06/05	2,895,507	18,900	10.45	51,460	302	10.43	2,946,967	10.41	+0.02(+0.19%)
2026/06/04	1,804,141	12,897	10.61	58,907	316	10.60	1,863,048	10.59	+0.01(+0.09%)
2026/06/03	1,320,312	9,505	10.80	31,797	216	10.80	1,352,109	10.79	+0.01(+0.09%)
2026/06/02	2,467,551	17,065	10.72	27,802	189	10.72	2,495,353	10.70	+0.02(+0.19%)
2026/06/01	1,712,075	11,299	10.83	60,108	436	10.83	1,772,183	10.82	+0.01(+0.09%)
2026/05/29	1,062,596	7,700	10.71	45,289	252	10.71	1,107,885	10.70	+0.01(+0.09%)
2026/05/28	3,824,020	25,128	10.51	45,302	269	10.51	3,869,322	10.47	+0.04(+0.38%)
2026/05/27	2,199,141	14,629	10.81	43,249	266	10.80	2,242,390	10.78	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。