依依零股資訊：00403A 主動統一升級50

依依零股資訊：00403A 主動統一升級50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	274,204	2,399	11.01	5,917	58	11.01	280,121	11.00	+0.01(+0.09%)
2026/10/13	929,506	6,896	10.96	19,145	114	10.96	948,651	10.92	+0.04(+0.37%)
2026/10/12	539,870	3,930	11.30	11,181	77	11.30	551,051	11.29	+0.01(+0.09%)
2026/10/08	436,290	3,246	11.31	16,770	103	11.29	453,060	11.29	+0.00(+0.00%)
2026/10/07	483,978	3,648	11.37	14,236	99	11.37	498,214	11.36	+0.01(+0.09%)
2026/10/06	521,082	3,769	11.42	16,983	104	11.42	538,065	11.42	+0.00(+0.00%)
2026/10/05	1,190,906	6,719	11.43	21,999	119	11.44	1,212,905	11.44	+0.00(+0.00%)
2026/10/02	929,499	5,190	11.05	24,261	141	11.06	953,760	11.07	-0.01(-0.09%)
2026/10/01	733,995	4,042	10.93	22,179	111	10.92	756,174	10.92	+0.00(+0.00%)
2026/09/30	470,469	3,131	10.79	8,902	62	10.79	479,371	10.79	+0.00(+0.00%)
2026/09/29	502,340	3,813	10.73	13,629	115	10.70	515,969	10.70	+0.00(+0.00%)
2026/09/24	906,291	4,842	10.87	23,555	142	10.87	929,846	10.88	-0.01(-0.09%)
2026/09/23	1,223,480	6,252	10.80	32,901	148	10.81	1,256,381	10.81	+0.00(+0.00%)
2026/09/22	1,332,552	6,772	10.69	22,236	145	10.69	1,354,788	10.70	-0.01(-0.09%)
2026/09/21	1,066,339	5,584	10.48	59,305	255	10.50	1,125,644	10.49	+0.01(+0.10%)
2026/09/18	847,452	4,450	10.32	46,380	276	10.34	893,832	10.33	+0.01(+0.10%)
2026/09/17	409,850	2,909	10.03	11,527	64	10.05	421,377	10.01	+0.04(+0.40%)
2026/09/16	293,857	2,358	10.03	7,062	51	10.04	300,919	10.02	+0.02(+0.20%)
2026/09/15	994,858	6,678	9.98	43,277	214	9.97	1,038,135	9.95	+0.02(+0.20%)
2026/09/14	642,767	4,654	10.10	10,289	87	10.10	653,056	10.09	+0.01(+0.10%)
2026/09/11	698,971	4,888	10.17	13,409	106	10.17	712,380	10.17	+0.00(+0.00%)
2026/09/10	385,452	2,786	10.34	12,720	152	10.34	398,172	10.34	+0.00(+0.00%)
2026/09/09	524,896	3,214	10.34	9,809	69	10.34	534,705	10.35	-0.01(-0.10%)
2026/09/08	538,142	4,177	10.25	8,332	70	10.25	546,474	10.24	+0.01(+0.10%)
2026/09/07	791,517	4,710	10.39	17,871	93	10.39	809,388	10.39	+0.00(+0.00%)
2026/09/04	354,099	2,510	10.25	10,779	81	10.25	364,878	10.26	-0.01(-0.10%)
2026/09/03	653,416	4,928	10.09	31,570	211	10.07	684,986	10.06	+0.01(+0.10%)
2026/09/02	516,947	3,819	10.27	8,061	62	10.28	525,008	10.27	+0.01(+0.10%)
2026/09/01	1,442,689	7,217	10.45	17,553	161	10.45	1,460,242	10.45	+0.00(+0.00%)
2026/08/31	643,561	4,873	10.19	13,028	79	10.22	656,589	10.22	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。