依依零股資訊：00402A 主動安聯美國科技

依依零股資訊：00402A 主動安聯美國科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,349	177	10.15	470	3	10.14	9,819	10.14	+0.00(+0.00%)
2026/10/13	27,137	343	10.06	200	2	10.06	27,337	10.05	+0.01(+0.10%)
2026/10/12	19,687	251	10.33	1,399	8	10.25	21,086	10.28	-0.03(-0.29%)
2026/10/08	14,738	228	10.35	999	3	10.30	15,737	10.35	-0.05(-0.48%)
2026/10/07	15,329	251	10.36	1,443	6	10.36	16,772	10.37	-0.01(-0.10%)
2026/10/06	25,943	320	10.32	536	3	10.33	26,479	10.33	+0.00(+0.00%)
2026/10/05	22,948	270	10.27	717	4	10.25	23,665	10.25	+0.00(+0.00%)
2026/10/02	18,671	251	10.22	262	3	10.23	18,933	10.24	-0.01(-0.10%)
2026/10/01	56,661	419	10.21	1,324	9	10.25	57,985	10.22	+0.03(+0.29%)
2026/09/30	9,968	221	10.02	120	2	10.01	10,088	10.02	-0.01(-0.10%)
2026/09/29	25,940	288	9.96	371	6	9.95	26,311	9.94	+0.01(+0.10%)
2026/09/24	16,620	232	10.01	200	1	10.03	16,820	10.03	+0.00(+0.00%)
2026/09/23	60,838	371	10.05	993	5	10.08	61,831	10.08	+0.00(+0.00%)
2026/09/22	90,961	446	10.01	510	5	9.98	91,471	10.00	-0.02(-0.20%)
2026/09/21	35,763	317	9.74	44	1	9.74	35,807	9.75	-0.01(-0.10%)
2026/09/18	23,940	258	9.61	549	5	9.62	24,489	9.62	+0.00(+0.00%)
2026/09/17	12,504	213	9.52	275	2	9.52	12,779	9.52	+0.00(+0.00%)
2026/09/16	17,179	219	9.44	999	5	9.42	18,178	9.41	+0.01(+0.11%)
2026/09/15	32,264	304	9.43	1,055	7	9.40	33,319	9.40	+0.00(+0.00%)
2026/09/14	24,808	278	9.45	106	4	9.45	24,914	9.44	+0.01(+0.11%)
2026/09/11	36,909	344	9.50	153	2	9.49	37,062	9.46	+0.03(+0.32%)
2026/09/10	16,887	214	9.53	506	4	9.53	17,393	9.54	-0.01(-0.10%)
2026/09/09	15,918	226	9.56	700	4	9.56	16,618	9.53	+0.03(+0.31%)
2026/09/08	15,022	173	9.53	1,561	6	9.54	16,583	9.52	+0.02(+0.21%)
2026/09/07	30,297	298	9.54	268	4	9.55	30,565	9.52	+0.03(+0.32%)
2026/09/04	17,408	219	9.51	3	1	9.51	17,411	9.51	+0.00(+0.00%)
2026/09/03	33,295	346	9.38	502	7	9.37	33,797	9.35	+0.02(+0.21%)
2026/09/02	66,583	531	9.39	229	4	9.45	66,812	9.36	+0.09(+0.96%)
2026/09/01	38,735	361	9.54	264	3	9.60	38,999	9.51	+0.09(+0.95%)
2026/08/31	32,595	339	9.58	305	5	9.60	32,900	9.55	+0.05(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。