依依零股資訊：00402A 主動安聯美國科技

依依零股資訊：00402A 主動安聯美國科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,960	287	9.64	432	6	9.65	31,392	9.60	+0.05(+0.52%)
2026/08/27	22,421	271	9.67	200	1	9.63	22,621	9.63	+0.00(+0.00%)
2026/08/26	39,315	313	9.57	1,948	14	9.51	41,263	9.51	+0.00(+0.00%)
2026/08/25	30,469	311	9.49	871	6	9.49	31,340	9.46	+0.03(+0.32%)
2026/08/24	57,647	484	9.50	3,663	22	9.49	61,310	9.49	+0.00(+0.00%)
2026/08/21	23,990	231	9.62	280	2	9.65	24,270	9.59	+0.06(+0.63%)
2026/08/20	15,214	204	9.65	300	3	9.69	15,514	9.64	+0.05(+0.52%)
2026/08/19	46,313	502	9.66	765	5	9.75	47,078	9.64	+0.11(+1.14%)
2026/08/18	18,820	259	9.88	260	5	9.87	19,080	9.87	+0.00(+0.00%)
2026/08/17	26,797	287	9.96	1,556	11	9.96	28,353	9.95	+0.01(+0.10%)
2026/08/14	22,178	263	9.92	3,727	9	9.91	25,905	9.91	+0.00(+0.00%)
2026/08/13	19,183	252	9.90	0	0		19,183	9.90	()
2026/08/12	25,676	260	9.81	29	3	9.80	25,705	9.79	+0.01(+0.10%)
2026/08/11	19,638	210	9.84	376	3	9.82	20,014	9.81	+0.01(+0.10%)
2026/08/10	20,932	238	9.87	705	8	9.90	21,637	9.88	+0.02(+0.20%)
2026/08/07	16,337	181	9.76	238	3	9.75	16,575	9.75	+0.00(+0.00%)
2026/08/06	25,135	270	9.76	1,400	12	9.76	26,535	9.77	-0.01(-0.10%)
2026/08/05	46,310	334	9.93	688	3	9.92	46,998	9.92	+0.00(+0.00%)
2026/08/04	23,799	229	9.59	0	0		23,799	9.57	()
2026/08/03	32,211	240	9.52	0	0		32,211	9.49	()
2026/07/31	24,441	252	9.50	483	5	9.66	24,924	9.51	+0.15(+1.58%)
2026/07/30	79,951	583	8.92	250	2	9.00	80,201	8.90	+0.10(+1.12%)
2026/07/29	78,236	600	9.11	999	4	9.25	79,235	9.05	+0.20(+2.21%)
2026/07/28	86,214	611	9.28	2,398	13	9.28	88,612	9.21	+0.07(+0.76%)
2026/07/27	37,820	286	9.61	1,453	8	9.64	39,273	9.59	+0.05(+0.52%)
2026/07/24	43,312	367	9.63	2,198	9	9.66	45,510	9.63	+0.03(+0.31%)
2026/07/23	31,832	292	9.74	4,877	22	9.74	36,709	9.73	+0.01(+0.10%)
2026/07/22	23,088	236	9.77	155	4	9.78	23,243	9.78	+0.00(+0.00%)
2026/07/21	20,790	227	9.63	851	7	9.60	21,641	9.59	+0.01(+0.10%)
2026/07/20	32,409	284	9.53	698	12	9.52	33,107	9.48	+0.04(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。