依依零股資訊：00401A 主動摩根台灣鑫收

依依零股資訊：00401A 主動摩根台灣鑫收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,478	192	12.72	900	5	12.72	26,378	12.72	+0.00(+0.00%)
2026/05/20	19,564	182	12.18	680	8	12.17	20,244	12.17	+0.00(+0.00%)
2026/05/19	38,671	345	12.15	500	7	12.16	39,171	12.15	+0.01(+0.08%)
2026/05/18	37,438	298	12.35	798	8	12.35	38,236	12.35	+0.00(+0.00%)
2026/05/15	82,787	644	12.42	1,722	15	12.40	84,509	12.38	+0.02(+0.16%)
2026/05/14	26,406	236	12.80	200	1	12.84	26,606	12.78	+0.06(+0.47%)
2026/05/13	51,356	400	12.84	624	3	12.82	51,980	12.81	+0.01(+0.08%)
2026/05/12	40,615	283	12.90	1,520	10	12.88	42,135	12.88	+0.00(+0.00%)
2026/05/11	36,541	291	12.83	2,526	15	12.81	39,067	12.81	+0.00(+0.00%)
2026/05/08	77,368	578	12.56	0	0		77,368	12.55	()
2026/05/07	41,347	307	12.73	718	9	12.73	42,065	12.73	+0.00(+0.00%)
2026/05/06	60,485	453	12.64	250	4	12.64	60,735	12.61	+0.03(+0.24%)
2026/05/05	36,382	279	12.56	151	2	12.53	36,533	12.53	+0.00(+0.00%)
2026/05/04	41,560	297	12.50	600	4	12.50	42,160	12.48	+0.02(+0.16%)
2026/04/30	34,362	233	12.08	1,137	11	12.00	35,499	12.03	-0.03(-0.25%)
2026/04/29	19,267	179	11.95	147	3	11.93	19,414	11.88	+0.05(+0.42%)
2026/04/28	27,902	225	11.94	345	6	11.95	28,247	11.88	+0.07(+0.59%)
2026/04/27	51,637	334	11.82	1,201	11	11.80	52,838	11.81	-0.01(-0.08%)
2026/04/24	35,130	230	11.79	1,030	7	11.81	36,160	11.78	+0.03(+0.25%)
2026/04/23	96,056	772	11.57	0	0		96,056	11.56	()
2026/04/22	41,852	310	11.83	5	2	12.00	41,857	11.79	+0.21(+1.78%)
2026/04/21	35,175	266	11.64	1,204	7	11.64	36,379	11.64	+0.00(+0.00%)
2026/04/20	50,183	333	11.54	714	7	11.54	50,897	11.51	+0.03(+0.26%)
2026/04/17	43,260	293	11.39	0	0		43,260	11.37	()
2026/04/16	29,738	228	11.24	293	2	11.25	30,031	11.24	+0.01(+0.09%)
2026/04/15	43,334	322	11.06	215	1	11.08	43,549	11.03	+0.05(+0.45%)
2026/04/14	37,211	278	10.86	0	0		37,211	10.86	()
2026/04/13	65,469	430	10.68	562	2	10.80	66,031	10.68	+0.12(+1.12%)
2026/04/10	100,000	650	10.60	102	2	10.66	100,102	10.61	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。