依依零股資訊：00401A 主動摩根台灣鑫收

依依零股資訊：00401A 主動摩根台灣鑫收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	39,214	381	14.42	1,648	7	14.44	40,862	14.39	+0.05(+0.35%)
2026/10/13	74,271	673	14.38	7,758	36	14.33	82,029	14.33	+0.00(+0.00%)
2026/10/12	37,098	368	14.63	360	6	14.66	37,458	14.61	+0.05(+0.34%)
2026/10/08	61,166	669	14.55	171	3	14.57	61,337	14.53	+0.04(+0.28%)
2026/10/07	32,252	352	14.69	136	1	14.70	32,388	14.62	+0.08(+0.55%)
2026/10/06	34,487	354	14.70	1,718	17	14.67	36,205	14.67	+0.00(+0.00%)
2026/10/05	51,310	447	14.65	1,634	12	14.67	52,944	14.66	+0.01(+0.07%)
2026/10/02	26,638	290	14.35	2,225	14	14.35	28,863	14.34	+0.01(+0.07%)
2026/10/01	32,958	350	14.28	150	2	14.27	33,108	14.26	+0.01(+0.07%)
2026/09/30	19,355	262	14.30	104	2	14.26	19,459	14.22	+0.04(+0.28%)
2026/09/29	58,068	507	14.22	1,822	13	14.20	59,890	14.21	-0.01(-0.07%)
2026/09/24	61,480	350	14.35	0	0		61,480	14.28	()
2026/09/23	30,083	351	14.37	999	5	14.32	31,082	14.32	+0.00(+0.00%)
2026/09/22	33,664	289	14.35	471	6	14.30	34,135	14.33	-0.03(-0.21%)
2026/09/21	28,187	281	14.34	600	6	14.30	28,787	14.32	-0.02(-0.14%)
2026/09/18	22,171	235	14.24	878	9	14.21	23,049	14.22	-0.01(-0.07%)
2026/09/17	29,163	242	13.96	1,121	9	13.95	30,284	13.95	+0.00(+0.00%)
2026/09/16	17,034	205	13.93	605	4	13.95	17,639	13.86	+0.09(+0.65%)
2026/09/15	60,806	515	13.74	2,198	13	13.76	63,004	13.76	+0.00(+0.00%)
2026/09/14	60,635	546	13.94	200	4	13.92	60,835	13.87	+0.05(+0.36%)
2026/09/11	61,040	620	14.13	370	5	14.15	61,410	14.07	+0.08(+0.57%)
2026/09/10	42,404	394	14.32	946	8	14.26	43,350	14.23	+0.03(+0.21%)
2026/09/09	29,547	274	14.35	300	4	14.34	29,847	14.33	+0.01(+0.07%)
2026/09/08	54,246	571	14.40	449	4	14.40	54,695	14.29	+0.11(+0.77%)
2026/09/07	31,006	343	14.33	200	1	14.38	31,206	14.32	+0.06(+0.42%)
2026/09/04	23,539	224	14.15	146	2	14.15	23,685	14.13	+0.02(+0.14%)
2026/09/03	33,290	312	14.00	410	2	14.03	33,700	13.96	+0.07(+0.50%)
2026/09/02	38,341	329	14.09	1,971	8	14.09	40,312	14.06	+0.03(+0.21%)
2026/09/01	55,822	365	14.20	1,200	4	14.24	57,022	14.19	+0.05(+0.35%)
2026/08/31	30,054	277	13.72	806	4	13.74	30,860	13.73	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。