依依零股資訊：00401A 主動摩根台灣鑫收

依依零股資訊：00401A 主動摩根台灣鑫收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,795	175	13.78	578	7	13.78	18,373	13.77	+0.01(+0.07%)
2026/08/27	19,458	212	13.70	1,385	6	13.70	20,843	13.63	+0.07(+0.51%)
2026/08/26	22,696	236	13.53	283	3	13.60	22,979	13.50	+0.10(+0.74%)
2026/08/25	30,235	319	13.29	100	1	13.46	30,335	13.26	+0.20(+1.51%)
2026/08/24	34,512	315	13.29	0	0		34,512	13.24	()
2026/08/21	19,365	244	13.35	1,493	7	13.31	20,858	13.34	-0.03(-0.22%)
2026/08/20	20,879	239	13.35	400	4	13.35	21,279	13.35	+0.00(+0.00%)
2026/08/19	28,259	398	13.30	1,749	16	13.25	30,008	13.26	-0.01(-0.08%)
2026/08/18	48,095	634	13.48	940	10	13.45	49,035	13.45	+0.00(+0.00%)
2026/08/17	28,326	257	13.69	276	5	13.71	28,602	13.70	+0.01(+0.07%)
2026/08/14	37,166	405	13.69	635	5	13.72	37,801	13.67	+0.05(+0.37%)
2026/08/13	33,263	327	13.81	459	3	14.00	33,722	13.81	+0.19(+1.38%)
2026/08/12	26,726	226	13.59	544	3	13.60	27,270	13.57	+0.03(+0.22%)
2026/08/11	25,045	246	13.51	629	8	13.50	25,674	13.45	+0.05(+0.37%)
2026/08/10	29,844	244	13.48	669	4	13.53	30,513	13.46	+0.07(+0.52%)
2026/08/07	55,913	478	13.24	646	7	13.25	56,559	13.23	+0.02(+0.15%)
2026/08/06	27,036	281	13.40	600	6	13.42	27,636	13.39	+0.03(+0.22%)
2026/08/05	34,194	318	13.37	616	8	13.37	34,810	13.41	-0.04(-0.30%)
2026/08/04	26,904	270	13.00	204	3	13.00	27,108	12.92	+0.08(+0.62%)
2026/08/03	25,026	227	12.76	173	3	12.80	25,199	12.75	+0.05(+0.39%)
2026/07/31	15,888	162	12.55	500	4	12.52	16,388	12.55	-0.03(-0.24%)
2026/07/30	21,458	212	11.60	130	2	11.64	21,588	11.58	+0.06(+0.52%)
2026/07/29	50,767	486	11.63	252	4	11.64	51,019	11.61	+0.03(+0.26%)
2026/07/28	53,502	484	12.15	1,855	13	12.14	55,357	12.14	+0.00(+0.00%)
2026/07/27	22,872	242	12.83	440	8	12.83	23,312	12.85	-0.02(-0.16%)
2026/07/24	27,587	260	12.91	623	6	12.91	28,210	12.91	+0.00(+0.00%)
2026/07/23	17,597	194	13.19	84	3	13.25	17,681	13.20	+0.05(+0.38%)
2026/07/22	15,003	181	13.16	0	0		15,003	13.20	()
2026/07/21	15,915	216	12.85	300	1	12.86	16,215	12.86	+0.00(+0.00%)
2026/07/20	41,321	375	12.34	349	2	12.35	41,670	12.32	+0.03(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。