依依零股資訊：00401A 主動摩根台灣鑫收

依依零股資訊：00401A 主動摩根台灣鑫收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,219	191	13.27	1,871	12	13.23	22,090	13.27	-0.04(-0.30%)
2026/07/07	47,314	419	13.30	593	5	13.30	47,907	13.25	+0.05(+0.38%)
2026/07/06	29,526	277	13.74	1,000	6	13.73	30,526	13.72	+0.01(+0.07%)
2026/07/03	31,323	241	13.84	0	0		31,323	13.86	()
2026/07/02	9,245	148	13.79	0	0		9,245	13.78	()
2026/07/01	25,037	212	13.76	0	0		25,037	13.69	()
2026/06/30	12,854	170	13.62	85	1	13.65	12,939	13.60	+0.05(+0.37%)
2026/06/29	26,422	246	13.30	795	8	13.21	27,217	13.23	-0.02(-0.15%)
2026/06/26	111,292	776	13.26	496	3	13.49	111,788	13.21	+0.28(+2.12%)
2026/06/25	20,788	217	13.82	37	2	13.83	20,825	13.79	+0.04(+0.29%)
2026/06/24	52,190	453	13.86	1,200	10	13.82	53,390	13.82	+0.00(+0.00%)
2026/06/23	45,900	421	14.03	593	9	14.05	46,493	14.02	+0.03(+0.21%)
2026/06/22	35,053	345	14.21	100	2	14.27	35,153	14.22	+0.05(+0.35%)
2026/06/18	21,389	199	14.01	710	2	14.05	22,099	13.99	+0.06(+0.43%)
2026/06/17	12,803	160	13.78	500	4	13.82	13,303	13.82	+0.00(+0.00%)
2026/06/16	14,400	206	13.80	315	3	13.85	14,715	13.77	+0.08(+0.58%)
2026/06/15	22,467	219	13.74	27	1	13.75	22,494	13.70	+0.05(+0.36%)
2026/06/12	20,757	170	13.56	500	5	13.56	21,257	13.54	+0.02(+0.15%)
2026/06/11	32,741	263	13.30	258	2	13.30	32,999	13.26	+0.04(+0.30%)
2026/06/10	43,063	391	13.35	719	5	13.25	43,782	13.21	+0.04(+0.30%)
2026/06/09	25,282	209	13.72	0	0		25,282	13.73	()
2026/06/08	48,087	365	13.27	600	5	13.30	48,687	13.25	+0.05(+0.38%)
2026/06/05	34,992	306	13.72	556	3	13.75	35,548	13.68	+0.07(+0.51%)
2026/06/04	22,353	225	13.86	2,086	11	13.84	24,439	13.84	+0.00(+0.00%)
2026/06/03	20,546	191	13.99	100	2	14.09	20,646	13.97	+0.12(+0.86%)
2026/06/02	34,040	284	13.66	126	3	13.70	34,166	13.69	+0.01(+0.07%)
2026/06/01	27,698	228	13.85	700	7	13.74	28,398	13.74	+0.00(+0.00%)
2026/05/29	20,416	191	13.71	1,250	9	13.67	21,666	13.67	+0.00(+0.00%)
2026/05/28	43,651	395	13.48	800	6	13.51	44,451	13.40	+0.11(+0.82%)
2026/05/27	26,745	221	13.78	0	0		26,745	13.76	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。