依依零股資訊：00400A 主動國泰動能高息

依依零股資訊：00400A 主動國泰動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	156,007	1,364	15.81	4,328	44	15.81	160,335	15.78	+0.03(+0.19%)
2026/10/13	676,767	5,647	15.74	19,836	134	15.72	696,603	15.72	+0.00(+0.00%)
2026/10/12	254,321	2,026	16.22	15,658	110	16.20	269,979	16.20	+0.00(+0.00%)
2026/10/08	365,845	3,004	16.19	14,044	104	16.16	379,889	16.15	+0.01(+0.06%)
2026/10/07	605,945	5,970	16.47	30,611	196	16.47	636,556	16.47	+0.00(+0.00%)
2026/10/06	281,440	2,507	16.63	2,950	24	16.68	284,390	16.61	+0.07(+0.42%)
2026/10/05	274,473	2,328	16.53	6,161	51	16.53	280,634	16.52	+0.01(+0.06%)
2026/10/02	161,125	1,594	15.78	3,922	43	15.80	165,047	15.78	+0.02(+0.13%)
2026/10/01	211,484	2,040	15.61	3,102	41	15.65	214,586	15.60	+0.05(+0.32%)
2026/09/30	147,077	1,395	15.64	4,604	40	15.58	151,681	15.56	+0.02(+0.13%)
2026/09/29	265,898	2,263	15.53	9,788	73	15.51	275,686	15.51	+0.00(+0.00%)
2026/09/24	148,556	1,387	15.66	5,418	51	15.66	153,974	15.66	+0.00(+0.00%)
2026/09/23	128,980	1,391	15.58	4,289	47	15.58	133,269	15.57	+0.01(+0.06%)
2026/09/22	212,338	1,835	15.51	6,985	60	15.51	219,323	15.49	+0.02(+0.13%)
2026/09/21	192,372	1,537	15.23	6,963	55	15.24	199,335	15.22	+0.02(+0.13%)
2026/09/18	163,014	1,433	14.99	5,000	37	15.00	168,014	15.00	+0.00(+0.00%)
2026/09/17	327,563	2,025	14.54	6,931	47	14.57	334,494	14.57	+0.00(+0.00%)
2026/09/16	324,502	1,635	14.60	698	8	14.58	325,200	14.52	+0.06(+0.41%)
2026/09/15	517,165	4,120	14.41	14,717	86	14.42	531,882	14.42	+0.00(+0.00%)
2026/09/14	293,621	2,664	14.78	4,580	46	14.73	298,201	14.72	+0.01(+0.07%)
2026/09/11	493,707	4,213	14.85	13,717	95	14.80	507,424	14.80	+0.00(+0.00%)
2026/09/10	218,424	1,961	15.00	1,214	5	15.08	219,638	15.01	+0.07(+0.47%)
2026/09/09	176,531	1,362	15.07	4,488	37	15.06	181,019	15.06	+0.00(+0.00%)
2026/09/08	335,998	3,111	15.04	4,445	46	15.03	340,443	15.00	+0.03(+0.20%)
2026/09/07	172,984	1,533	15.23	4,252	45	15.22	177,236	15.21	+0.01(+0.07%)
2026/09/04	195,473	1,848	15.18	4,289	34	15.18	199,762	15.17	+0.01(+0.07%)
2026/09/03	351,756	3,213	15.00	28,782	189	14.88	380,538	14.88	+0.00(+0.00%)
2026/09/02	423,087	3,967	15.19	9,750	74	15.20	432,837	15.17	+0.03(+0.20%)
2026/09/01	280,009	2,099	15.42	5,331	39	15.45	285,340	15.37	+0.08(+0.52%)
2026/08/31	249,453	2,380	14.99	3,177	31	15.00	252,630	14.98	+0.02(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。