依依零股資訊：00400A 主動國泰動能高息

依依零股資訊：00400A 主動國泰動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	144,121	1,101	13.45	3,589	24	13.46	147,710	13.46	+0.00(+0.00%)
2026/05/20	222,431	1,779	12.72	4,444	39	12.73	226,875	12.72	+0.01(+0.08%)
2026/05/19	444,965	3,491	12.77	4,830	40	12.77	449,795	12.70	+0.07(+0.55%)
2026/05/18	365,302	2,879	13.06	6,393	59	13.07	371,695	13.05	+0.02(+0.15%)
2026/05/15	826,937	6,463	13.24	8,848	63	13.24	835,785	13.20	+0.04(+0.30%)
2026/05/14	429,192	3,595	13.82	3,094	45	13.83	432,286	13.79	+0.04(+0.29%)
2026/05/13	493,071	3,600	13.98	2,405	25	13.99	495,476	13.95	+0.04(+0.29%)
2026/05/12	334,645	2,299	14.15	25,648	126	14.14	360,293	14.14	+0.00(+0.00%)
2026/05/11	286,974	2,062	14.19	17,229	91	14.14	304,203	14.14	+0.00(+0.00%)
2026/05/08	486,664	3,497	13.77	3,997	21	13.85	490,661	13.70	+0.15(+1.09%)
2026/05/07	305,813	2,266	13.93	2,488	22	13.93	308,301	13.88	+0.05(+0.36%)
2026/05/06	429,466	3,026	13.82	23,474	109	13.79	452,940	13.79	+0.00(+0.00%)
2026/05/05	358,888	2,378	13.65	13,790	64	13.60	372,678	13.59	+0.01(+0.07%)
2026/05/04	257,873	1,974	13.59	17,090	95	13.57	274,963	13.57	+0.00(+0.00%)
2026/04/30	186,436	1,542	12.91	9,701	58	12.92	196,137	12.92	+0.00(+0.00%)
2026/04/29	243,614	2,021	12.72	1,762	11	12.78	245,376	12.71	+0.07(+0.55%)
2026/04/28	234,171	1,781	12.79	1,600	12	12.82	235,771	12.78	+0.04(+0.31%)
2026/04/27	493,460	3,250	12.82	3,451	32	12.82	496,911	12.75	+0.07(+0.55%)
2026/04/24	314,868	2,163	12.74	2,628	22	12.79	317,496	12.74	+0.05(+0.39%)
2026/04/23	983,384	6,653	12.38	2,776	27	12.57	986,160	12.31	+0.26(+2.11%)
2026/04/22	569,594	3,089	12.62	31,703	163	12.57	601,297	12.57	+0.00(+0.00%)
2026/04/21	431,079	2,621	12.43	1,900	18	12.44	432,979	12.38	+0.06(+0.48%)
2026/04/20	496,198	2,983	12.17	24,110	132	12.13	520,308	12.13	+0.00(+0.00%)
2026/04/17	484,061	2,891	11.96	23,147	120	11.93	507,208	11.92	+0.01(+0.08%)
2026/04/16	318,045	1,686	11.91	958	8	12.20	319,003	11.86	+0.34(+2.87%)
2026/04/15	310,823	1,912	11.59	3,449	18	11.64	314,272	11.56	+0.08(+0.69%)
2026/04/14	229,205	1,545	11.32	7,993	48	11.30	237,198	11.29	+0.01(+0.09%)
2026/04/13	375,349	2,398	11.14	4,088	32	11.14	379,437	11.12	+0.02(+0.18%)
2026/04/10	401,661	2,557	11.16	42,706	174	11.14	444,367	11.14	+0.00(+0.00%)
2026/04/09	205,041	1,367	10.91	1,000	6	11.20	206,041	10.90	+0.30(+2.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。