依依零股資訊：00400A 主動國泰動能高息

依依零股資訊：00400A 主動國泰動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	527,846	4,027	14.30	39,724	197	14.29	567,570	14.29	+0.00(+0.00%)
2026/07/07	976,498	7,485	14.41	5,154	29	14.44	981,652	14.35	+0.09(+0.63%)
2026/07/06	467,823	3,911	15.09	25,610	137	15.00	493,433	15.00	+0.00(+0.00%)
2026/07/03	235,662	1,936	15.33	3,214	30	15.33	238,876	15.30	+0.03(+0.20%)
2026/07/02	218,845	1,745	15.17	2,815	24	15.19	221,660	15.17	+0.02(+0.13%)
2026/07/01	241,274	1,763	15.08	8,415	53	15.08	249,689	15.08	+0.00(+0.00%)
2026/06/30	162,185	1,401	14.81	4,842	34	14.81	167,027	14.80	+0.01(+0.07%)
2026/06/29	386,813	2,693	14.23	1,250	21	14.25	388,063	14.22	+0.03(+0.21%)
2026/06/26	936,476	7,138	14.29	5,462	36	14.35	941,938	14.21	+0.14(+0.99%)
2026/06/25	176,845	1,427	15.03	1,970	26	15.03	178,815	15.00	+0.03(+0.20%)
2026/06/24	658,990	4,792	14.96	1,439	19	15.00	660,429	14.92	+0.08(+0.54%)
2026/06/23	707,357	5,442	15.18	16,947	116	15.19	724,304	15.17	+0.02(+0.13%)
2026/06/22	267,748	2,175	15.65	5,405	34	15.63	273,153	15.57	+0.06(+0.39%)
2026/06/18	154,772	1,372	15.12	5,781	34	16.00	160,553	15.12	+0.88(+5.82%)
2026/06/17	147,287	1,160	14.85	3,554	29	14.88	150,841	14.87	+0.01(+0.07%)
2026/06/16	153,313	1,280	14.72	4,676	28	14.72	157,989	14.72	+0.00(+0.00%)
2026/06/15	133,686	1,276	14.63	3,050	34	14.63	136,736	14.63	+0.00(+0.00%)
2026/06/12	161,188	1,171	14.24	2,250	30	14.25	163,438	14.24	+0.01(+0.07%)
2026/06/11	308,066	2,675	13.90	2,293	14	13.95	310,359	13.86	+0.09(+0.65%)
2026/06/10	462,060	3,828	13.97	2,165	21	14.02	464,225	13.97	+0.05(+0.36%)
2026/06/09	153,093	1,364	14.63	5,645	43	14.63	158,738	14.63	+0.00(+0.00%)
2026/06/08	422,136	3,235	14.10	1,675	21	14.12	423,811	14.08	+0.04(+0.28%)
2026/06/05	402,576	3,127	14.60	6,720	61	14.58	409,296	14.55	+0.03(+0.21%)
2026/06/04	287,810	2,239	14.93	18,452	133	14.86	306,262	14.86	+0.00(+0.00%)
2026/06/03	218,351	1,787	15.01	2,878	30	15.02	221,229	15.02	+0.00(+0.00%)
2026/06/02	396,784	3,064	14.79	2,858	18	14.82	399,642	14.76	+0.06(+0.41%)
2026/06/01	203,218	1,620	14.99	4,654	46	14.95	207,872	14.95	+0.00(+0.00%)
2026/05/29	150,977	1,250	14.83	4,326	39	14.84	155,303	14.83	+0.01(+0.07%)
2026/05/28	422,230	3,604	14.47	2,549	29	14.48	424,779	14.40	+0.08(+0.56%)
2026/05/27	285,424	2,097	14.92	6,302	44	14.92	291,726	14.92	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。