依依零股資訊：00400A 主動國泰動能高息

依依零股資訊：00400A 主動國泰動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	240,823	2,200	14.40	5,552	84	14.31	246,375	14.31	+0.00(+0.00%)
2026/08/21	299,346	2,683	14.46	20,344	125	14.46	319,690	14.46	+0.00(+0.00%)
2026/08/20	130,740	1,374	14.65	3,825	34	14.67	134,565	14.66	+0.01(+0.07%)
2026/08/19	296,474	2,638	14.56	5,222	43	14.56	301,696	14.51	+0.05(+0.34%)
2026/08/18	331,160	2,964	14.79	4,304	41	14.80	335,464	14.76	+0.04(+0.27%)
2026/08/17	272,179	1,984	15.07	4,568	42	15.07	276,747	15.05	+0.02(+0.13%)
2026/08/14	275,085	1,899	14.79	5,634	46	14.78	280,719	14.79	-0.01(-0.07%)
2026/08/13	289,893	1,877	14.74	1,883	23	14.74	291,776	14.73	+0.01(+0.07%)
2026/08/12	451,281	2,308	14.35	5,727	43	14.36	457,008	14.36	+0.00(+0.00%)
2026/08/11	144,774	1,299	14.02	5,609	56	14.02	150,383	14.00	+0.02(+0.14%)
2026/08/10	185,818	1,581	13.95	2,990	38	13.95	188,808	13.94	+0.01(+0.07%)
2026/08/07	206,888	1,905	13.75	917	17	13.77	207,805	13.74	+0.03(+0.22%)
2026/08/06	165,169	1,345	13.88	2,606	27	13.89	167,775	13.89	+0.00(+0.00%)
2026/08/05	199,659	1,765	13.71	3,888	39	13.71	203,547	13.69	+0.02(+0.15%)
2026/08/04	265,355	2,265	13.58	19,822	99	13.57	285,177	13.57	+0.00(+0.00%)
2026/08/03	213,665	1,735	13.29	3,790	31	13.29	217,455	13.25	+0.04(+0.30%)
2026/07/31	197,672	1,779	13.00	13,530	70	12.94	211,202	12.94	+0.00(+0.00%)
2026/07/30	322,655	2,579	11.91	5,624	45	11.85	328,279	11.83	+0.02(+0.17%)
2026/07/29	898,953	6,855	11.92	5,868	41	11.92	904,821	11.88	+0.04(+0.34%)
2026/07/28	833,171	6,395	12.60	10,108	60	12.60	843,279	12.51	+0.09(+0.72%)
2026/07/27	350,986	2,814	13.45	8,253	50	13.44	359,239	13.44	+0.00(+0.00%)
2026/07/24	484,489	4,133	13.47	19,091	116	13.42	503,580	13.41	+0.01(+0.07%)
2026/07/23	145,000	1,476	13.96	2,009	25	13.95	147,009	13.93	+0.02(+0.14%)
2026/07/22	184,148	1,759	13.92	4,778	33	13.92	188,926	13.88	+0.04(+0.29%)
2026/07/21	179,181	1,490	13.44	11,444	57	13.43	190,625	13.43	+0.00(+0.00%)
2026/07/20	439,199	3,565	12.81	11,039	64	12.75	450,238	12.72	+0.03(+0.24%)
2026/07/17	925,282	6,941	13.06	34,803	216	12.99	960,085	12.99	+0.00(+0.00%)
2026/07/16	210,189	1,964	14.02	22,084	97	13.99	232,273	13.99	+0.00(+0.00%)
2026/07/15	165,886	1,473	14.17	1,825	20	14.18	167,711	14.15	+0.03(+0.21%)
2026/07/14	918,221	7,147	13.80	3,933	40	13.80	922,154	13.71	+0.09(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。