依依零股資訊：00408A 主動第一金優股息

依依零股資訊：00408A 主動第一金優股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,930	57	10.76	0	0		4,930	10.72	()
2026/10/13	25,507	205	10.67	0	0		25,507	10.69	()
2026/10/12	12,273	142	10.98	0	0		12,273	11.01	()
2026/10/08	10,341	110	11.03	200	1	11.03	10,541	11.00	+0.03(+0.27%)
2026/10/07	9,439	68	11.07	660	5	11.05	10,099	11.04	+0.01(+0.09%)
2026/10/06	9,344	82	11.10	100	1	11.06	9,444	11.06	+0.00(+0.00%)
2026/10/05	18,670	114	11.05	543	4	11.06	19,213	11.03	+0.03(+0.27%)
2026/10/02	9,963	96	10.64	97	1	10.66	10,060	10.66	+0.00(+0.00%)
2026/10/01	3,698	33	10.57	990	2	10.54	4,688	10.55	-0.01(-0.09%)
2026/09/30	8,078	61	10.52	0	0		8,078	10.49	()
2026/09/29	8,868	92	10.47	452	45	10.42	9,320	10.44	-0.02(-0.19%)
2026/09/24	6,639	49	10.53	14	1	10.55	6,653	10.55	+0.00(+0.00%)
2026/09/23	5,884	39	10.51	412	5	10.51	6,296	10.51	+0.00(+0.00%)
2026/09/22	6,390	48	10.54	100	1	10.32	6,490	10.47	-0.15(-1.43%)
2026/09/21	5,151	44	10.42	193	2	10.42	5,344	10.39	+0.03(+0.29%)
2026/09/18	4,224	52	10.35	0	0		4,224	10.34	()
2026/09/17	4,037	33	10.16	308	4	10.15	4,345	10.15	+0.00(+0.00%)
2026/09/16	24,304	125	10.18	500	3	10.16	24,804	10.16	+0.00(+0.00%)
2026/09/15	17,154	120	10.11	0	0		17,154	10.11	()
2026/09/14	10,940	82	10.25	196	1	10.38	11,136	10.22	+0.16(+1.57%)
2026/09/11	15,322	122	10.30	166	1	10.42	15,488	10.26	+0.16(+1.56%)
2026/09/10	5,224	51	10.37	193	2	10.45	5,417	10.37	+0.08(+0.77%)
2026/09/09	4,281	30	10.46	1	1	10.46	4,282	10.43	+0.03(+0.29%)
2026/09/08	9,661	111	10.49	0	0		9,661	10.40	()
2026/09/07	6,598	61	10.52	0	0		6,598	10.49	()
2026/09/04	2,603	39	10.52	0	0		2,603	10.53	()
2026/09/03	11,261	111	10.38	300	3	10.38	11,561	10.35	+0.03(+0.29%)
2026/09/02	5,341	59	10.60	44	1	10.60	5,385	10.55	+0.05(+0.47%)
2026/09/01	6,543	58	10.66	42	2	10.70	6,585	10.65	+0.05(+0.47%)
2026/08/31	5,475	59	10.53	57	2	10.50	5,532	10.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。