依依零股資訊：00409A 主動復華全球50

依依零股資訊：00409A 主動復華全球50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	49,770	468	9.96	5,299	70	9.93	55,069	9.93	+0.00(+0.00%)
2026/10/13	287,175	1,805	9.89	5,587	32	9.86	292,762	9.85	+0.01(+0.10%)
2026/10/12	107,367	865	10.25	5,694	38	10.20	113,061	10.20	+0.00(+0.00%)
2026/10/08	70,049	566	10.38	1,809	11	10.36	71,858	10.36	+0.00(+0.00%)
2026/10/07	51,696	583	10.42	480	2	10.43	52,176	10.41	+0.02(+0.19%)
2026/10/06	56,036	510	10.46	1,389	9	10.46	57,425	10.45	+0.01(+0.10%)
2026/10/05	58,948	577	10.43	304	3	10.44	59,252	10.42	+0.02(+0.19%)
2026/10/02	52,528	429	10.33	999	7	10.33	53,527	10.30	+0.03(+0.29%)
2026/10/01	55,696	464	10.31	100	1	10.34	55,796	10.30	+0.04(+0.39%)
2026/09/30	36,231	380	10.11	271	2	10.11	36,502	10.09	+0.02(+0.20%)
2026/09/29	97,389	790	9.97	654	38	9.99	98,043	9.96	+0.03(+0.30%)
2026/09/24	40,937	382	10.15	4,453	21	10.15	45,390	10.15	+0.00(+0.00%)
2026/09/23	43,982	440	10.17	2,000	8	10.25	45,982	10.14	+0.11(+1.08%)
2026/09/22	156,042	767	10.07	620	7	10.09	156,662	10.07	+0.02(+0.20%)
2026/09/21	60,888	821	9.90	1,951	12	9.90	62,839	9.89	+0.01(+0.10%)
2026/09/18	41,858	556	9.77	300	2	9.80	42,158	9.78	+0.02(+0.20%)
2026/09/17	52,508	445	9.57	4,500	30	9.52	57,008	9.53	-0.01(-0.10%)
2026/09/16	92,135	799	9.49	2,089	15	9.49	94,224	9.46	+0.03(+0.32%)
2026/09/15	111,682	861	9.51	7,089	45	9.49	118,771	9.49	+0.00(+0.00%)
2026/09/14	109,621	865	9.60	1,537	10	9.58	111,158	9.53	+0.05(+0.52%)
2026/09/11	175,747	1,233	9.65	1,278	5	9.69	177,025	9.63	+0.06(+0.62%)
2026/09/10	79,804	690	9.82	1,050	3	9.87	80,854	9.81	+0.06(+0.61%)
2026/09/09	105,564	842	9.87	1,163	10	9.87	106,727	9.85	+0.02(+0.20%)
2026/09/08	58,398	496	9.91	11,663	46	9.90	70,061	9.90	+0.00(+0.00%)
2026/09/07	91,374	684	9.93	1,650	6	9.94	93,024	9.91	+0.03(+0.30%)
2026/09/04	68,247	742	9.91	7,255	29	9.90	75,502	9.90	+0.00(+0.00%)
2026/09/03	247,394	1,569	9.61	18,950	90	9.60	266,344	9.59	+0.01(+0.10%)
2026/09/02	348,396	2,082	9.71	21,969	95	9.70	370,365	9.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。