依依零股資訊：00410A 主動永豐科技趨勢

依依零股資訊：00410A 主動永豐科技趨勢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,147	172	12.18	600	5	12.19	30,747	12.17	+0.02(+0.16%)
2026/08/27	37,228	226	12.05	2,842	11	12.10	40,070	12.10	+0.00(+0.00%)
2026/08/26	17,842	120	11.75	674	3	11.77	18,516	11.73	+0.04(+0.34%)
2026/08/25	22,042	161	11.20	500	2	11.32	22,542	11.29	+0.03(+0.27%)
2026/08/24	29,169	210	11.05	220	5	11.05	29,389	11.04	+0.01(+0.09%)
2026/08/21	24,250	172	11.19	0	0		24,250	11.17	()
2026/08/20	11,183	92	11.29	117	2	11.33	11,300	11.31	+0.02(+0.18%)
2026/08/19	26,211	205	11.18	100	2	12.00	26,311	11.20	+0.80(+7.14%)
2026/08/18	40,211	263	11.38	0	0		40,211	11.35	()
2026/08/17	28,226	170	11.59	100	2	11.60	28,326	11.59	+0.01(+0.09%)
2026/08/14	20,417	142	11.41	200	2	11.43	20,617	11.43	+0.00(+0.00%)
2026/08/13	23,253	161	11.34	0	0		23,253	11.31	()
2026/08/12	15,556	111	11.11	670	5	11.11	16,226	11.09	+0.02(+0.18%)
2026/08/11	10,656	80	10.79	110	2	10.79	10,766	10.79	+0.00(+0.00%)
2026/08/10	13,942	112	10.75	0	0		13,942	10.75	()
2026/08/07	24,201	214	10.59	1,559	8	10.57	25,760	10.57	+0.00(+0.00%)
2026/08/06	18,153	80	10.87	0	0		18,153	10.88	()
2026/08/05	18,448	135	10.71	100	1	10.80	18,548	10.70	+0.10(+0.93%)
2026/08/04	11,054	83	10.43	0	0		11,054	10.41	()
2026/08/03	32,533	216	10.12	270	3	10.11	32,803	10.10	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。