依依零股資訊：00411A 主動統一前沿科技

依依零股資訊：00411A 主動統一前沿科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	39,983	557	10.79	601	4	10.79	40,584	10.75	+0.04(+0.37%)
2026/10/13	126,239	904	10.79	3,135	20	10.77	129,374	10.72	+0.05(+0.47%)
2026/10/12	50,030	447	11.40	500	3	11.22	50,530	11.17	+0.05(+0.45%)
2026/10/08	194,253	827	11.15	500	6	11.15	194,753	11.13	+0.02(+0.18%)
2026/10/07	48,372	473	11.24	4,404	18	11.24	52,776	11.23	+0.01(+0.09%)
2026/10/06	42,916	376	11.10	1,750	8	11.10	44,666	11.05	+0.05(+0.45%)
2026/10/05	37,694	818	11.05	500	4	11.09	38,194	10.94	+0.15(+1.37%)
2026/10/02	41,014	645	10.73	1,054	7	10.76	42,068	10.71	+0.05(+0.47%)
2026/10/01	34,956	348	10.74	300	3	10.84	35,256	10.75	+0.09(+0.84%)
2026/09/30	38,809	332	10.61	598	7	10.62	39,407	10.56	+0.06(+0.57%)
2026/09/29	59,669	539	10.37	1,894	77	10.35	61,563	10.33	+0.02(+0.19%)
2026/09/24	33,341	307	10.49	3,456	25	10.47	36,797	10.47	+0.00(+0.00%)
2026/09/23	23,047	279	10.57	141	3	10.55	23,188	10.50	+0.05(+0.48%)
2026/09/22	32,703	327	10.50	177	2	10.53	32,880	10.48	+0.05(+0.48%)
2026/09/21	42,221	420	10.23	1,013	8	10.25	43,234	10.22	+0.03(+0.29%)
2026/09/18	39,081	374	10.14	928	8	10.15	40,009	10.13	+0.02(+0.20%)
2026/09/17	21,858	264	9.92	823	7	9.90	22,681	9.91	-0.01(-0.10%)
2026/09/16	23,552	283	9.66	328	2	9.72	23,880	9.66	+0.06(+0.62%)
2026/09/15	29,746	270	9.68	3,298	21	9.64	33,044	9.64	+0.00(+0.00%)
2026/09/14	53,878	383	9.69	1,001	13	9.68	54,879	9.68	+0.00(+0.00%)
2026/09/11	50,272	450	9.72	248	6	9.74	50,520	9.72	+0.02(+0.21%)
2026/09/10	27,212	248	9.92	2,090	10	9.93	29,302	9.89	+0.04(+0.40%)
2026/09/09	35,976	370	9.93	985	10	9.95	36,961	9.95	+0.00(+0.00%)
2026/09/08	29,605	305	9.77	3,063	22	9.77	32,668	9.76	+0.01(+0.10%)
2026/09/07	33,311	323	9.85	309	4	9.82	33,620	9.81	+0.01(+0.10%)
2026/09/04	29,174	278	9.80	1,819	8	9.82	30,993	9.81	+0.01(+0.10%)
2026/09/03	35,421	366	9.53	1,458	17	9.50	36,879	9.48	+0.02(+0.21%)
2026/09/02	93,265	697	9.53	4,538	20	9.52	97,803	9.50	+0.02(+0.21%)
2026/09/01	39,189	367	9.71	1,662	17	9.70	40,851	9.69	+0.01(+0.10%)
2026/08/31	116,266	831	9.61	929	7	9.65	117,195	9.61	+0.04(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。