依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	303,057	4,646	43.75	22,619	178	43.75	325,676	43.70	+0.05(+0.11%)
2024/12/17	378,785	7,407	42.65	20,693	160	42.65	399,478	42.55	+0.10(+0.24%)
2024/12/16	302,260	3,655	41.35	23,382	205	41.25	325,642	41.45	-0.20(-0.48%)
2024/12/13	837,921	9,374	41.25	23,375	264	41.45	861,296	41.45	+0.00(+0.00%)
2024/12/12	726,301	8,501	42.40	20,029	196	42.50	746,330	42.50	+0.00(+0.00%)
2024/12/11	397,819	4,845	43.20	17,960	192	43.10	415,779	43.00	+0.10(+0.23%)
2024/12/10	193,402	2,533	43.80	12,676	154	43.70	206,078	43.70	+0.00(+0.00%)
2024/12/09	153,589	2,366	43.90	11,157	128	43.90	164,746	44.05	-0.15(-0.34%)
2024/12/06	190,805	2,892	43.70	10,126	109	43.70	200,931	43.50	+0.20(+0.46%)
2024/12/05	459,983	5,596	43.70	20,792	236	43.70	480,775	43.60	+0.10(+0.23%)
2024/12/04	223,884	2,929	44.35	16,273	138	44.45	240,157	44.45	+0.00(+0.00%)
2024/12/03	297,588	3,460	44.65	10,088	115	44.75	307,676	44.80	-0.05(-0.11%)
2024/12/02	135,653	2,039	44.60	12,952	133	44.60	148,605	44.60	+0.00(+0.00%)
2024/11/29	322,944	3,711	43.85	14,692	162	43.65	337,636	43.55	+0.10(+0.23%)
2024/11/28	489,159	5,728	43.80	9,732	111	43.90	498,891	43.90	+0.00(+0.00%)
2024/11/27	697,737	7,881	44.25	18,066	149	44.40	715,803	44.40	+0.00(+0.00%)
2024/11/26	152,010	1,903	45.40	12,444	126	45.40	164,454	45.40	+0.00(+0.00%)
2024/11/25	165,840	2,033	45.05	10,045	102	45.05	175,885	44.90	+0.15(+0.33%)
2024/11/22	173,115	2,122	44.80	14,692	123	44.75	187,807	44.45	+0.30(+0.67%)
2024/11/21	451,154	5,095	44.60	15,938	172	44.60	467,092	44.40	+0.20(+0.45%)
2024/11/20	206,335	2,760	45.20	13,764	157	45.00	220,099	44.90	+0.10(+0.22%)
2024/11/19	141,480	1,821	45.60	11,722	109	45.45	153,202	45.20	+0.25(+0.55%)
2024/11/18	131,383	1,800	45.35	10,736	109	45.20	142,119	45.10	+0.10(+0.22%)
2024/11/15	189,534	2,295	45.35	21,993	165	45.10	211,527	45.00	+0.10(+0.22%)
2024/11/14	688,140	7,100	45.10	9,986	100	45.20	698,126	45.00	+0.20(+0.44%)
2024/11/13	219,669	2,674	46.25	8,260	80	46.05	227,929	45.80	+0.25(+0.55%)
2024/11/12	319,563	3,662	46.60	9,482	94	46.40	329,045	46.10	+0.30(+0.65%)
2024/11/11	278,689	3,295	46.55	10,282	120	46.60	288,971	46.55	+0.05(+0.11%)
2024/11/08	487,099	4,752	46.90	15,606	170	46.80	502,705	46.65	+0.15(+0.32%)
2024/11/07	402,326	5,333	47.40	21,740	146	47.40	424,066	47.15	+0.25(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。