依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,581,887	19,978	142.50	34,026	413	142.50	1,615,913	142.00	+0.50(+0.35%)
2026/10/13	3,555,938	44,462	141.50	29,602	355	141.50	3,585,540	141.50	+0.00(+0.00%)
2026/10/12	2,234,122	28,777	146.50	32,472	431	146.50	2,266,594	145.50	+1.00(+0.69%)
2026/10/08	1,914,790	22,762	148.00	53,424	577	148.00	1,968,214	147.50	+0.50(+0.34%)
2026/10/07	2,865,749	34,441	149.50	49,960	513	149.00	2,915,709	148.50	+0.50(+0.34%)
2026/10/06	5,637,152	69,331	148.50	69,374	826	148.50	5,706,526	147.50	+1.00(+0.68%)
2026/10/05	7,703,155	88,080	154.00	82,929	963	154.00	7,786,084	152.50	+1.50(+0.98%)
2026/10/02	1,349,879	17,064	161.50	42,171	466	161.50	1,392,050	161.50	+0.00(+0.00%)
2026/10/01	1,706,223	19,430	161.00	68,852	730	161.50	1,775,075	161.50	+0.00(+0.00%)
2026/09/30	1,162,601	14,584	155.00	27,759	328	155.00	1,190,360	154.50	+0.50(+0.32%)
2026/09/29	953,320	12,609	155.00	17,385	292	154.00	970,705	153.50	+0.50(+0.33%)
2026/09/24	3,050,265	38,330	154.50	33,764	408	154.50	3,084,029	154.00	+0.50(+0.32%)
2026/09/23	1,674,868	23,633	159.50	36,426	460	160.00	1,711,294	160.00	+0.00(+0.00%)
2026/09/22	4,807,435	47,813	160.00	78,622	808	160.00	4,886,057	160.00	+0.00(+0.00%)
2026/09/21	2,285,300	30,045	157.50	47,899	539	157.00	2,333,199	157.00	+0.00(+0.00%)
2026/09/18	3,533,334	42,525	155.50	102,693	869	155.50	3,636,027	156.00	-0.50(-0.32%)
2026/09/17	3,439,238	34,382	147.50	41,049	449	147.50	3,480,287	147.50	+0.00(+0.00%)
2026/09/16	1,188,060	13,265	141.50	44,906	357	142.00	1,232,966	142.00	+0.00(+0.00%)
2026/09/15	712,293	11,536	139.00	27,360	400	139.00	739,653	138.50	+0.50(+0.36%)
2026/09/14	1,560,415	19,165	142.00	29,792	366	142.00	1,590,207	142.50	-0.50(-0.35%)
2026/09/11	1,616,193	23,528	140.50	36,816	503	140.50	1,653,009	140.50	+0.00(+0.00%)
2026/09/10	1,877,480	21,669	143.00	40,216	432	142.50	1,917,696	142.50	+0.00(+0.00%)
2026/09/09	2,342,314	27,642	141.50	61,470	666	141.50	2,403,784	141.50	+0.00(+0.00%)
2026/09/08	3,558,420	54,782	137.00	171,633	1,150	136.50	3,730,053	137.00	-0.50(-0.36%)
2026/09/07	5,565,402	45,687	143.00	77,880	475	143.00	5,643,282	143.00	+0.00(+0.00%)
2026/09/04	1,624,348	16,391	130.00	38,757	470	130.00	1,663,105	130.00	+0.00(+0.00%)
2026/09/03	1,484,284	19,371	125.00	46,048	544	125.00	1,530,332	125.00	+0.00(+0.00%)
2026/09/02	2,462,104	40,699	126.50	53,466	637	126.50	2,515,570	126.00	+0.50(+0.40%)
2026/09/01	2,213,929	30,212	132.50	42,857	424	132.50	2,256,786	132.50	+0.00(+0.00%)
2026/08/31	1,713,759	22,455	129.50	31,158	391	129.50	1,744,917	129.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。