依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	200,753	2,109	51.20	15,124	123	51.10	215,877	51.40	-0.30(-0.58%)
2024/05/02	134,686	4,555	50.60	10,129	130	50.30	144,815	50.30	+0.00(+0.00%)
2024/04/30	210,812	2,546	50.80	17,424	149	50.70	228,236	50.70	+0.00(+0.00%)
2024/04/29	112,199	1,745	50.40	19,808	151	50.30	132,007	50.40	-0.10(-0.20%)
2024/04/26	136,463	1,778	49.90	10,158	111	49.80	146,621	49.80	+0.00(+0.00%)
2024/04/25	193,805	3,360	49.65	9,848	111	49.55	203,653	49.50	+0.05(+0.10%)
2024/04/24	162,941	2,316	50.10	12,297	139	50.10	175,238	50.20	-0.10(-0.20%)
2024/04/23	217,665	2,557	48.95	18,318	161	48.90	235,983	48.70	+0.20(+0.41%)
2024/04/22	698,333	7,655	48.75	24,570	208	48.90	722,903	48.90	+0.00(+0.00%)
2024/04/19	806,816	8,251	49.30	15,375	129	49.35	822,191	49.10	+0.25(+0.51%)
2024/04/18	236,933	2,731	50.30	11,436	118	50.30	248,369	50.20	+0.10(+0.20%)
2024/04/17	181,758	2,232	50.60	42,684	325	50.30	224,442	50.30	+0.00(+0.00%)
2024/04/16	519,932	5,677	50.40	14,804	143	50.40	534,736	50.10	+0.30(+0.60%)
2024/04/15	246,591	3,123	51.80	14,496	160	51.70	261,087	51.60	+0.10(+0.19%)
2024/04/12	135,245	1,706	52.70	16,643	169	52.70	151,888	52.70	+0.00(+0.00%)
2024/04/11	207,868	6,945	52.70	13,149	135	52.50	221,017	52.50	+0.00(+0.00%)
2024/04/10	430,358	4,729	53.30	32,209	233	53.20	462,567	53.20	+0.00(+0.00%)
2024/04/09	139,707	1,827	52.40	19,946	164	52.30	159,653	52.40	-0.10(-0.19%)
2024/04/08	112,106	1,464	52.00	14,836	139	52.00	126,942	52.10	-0.10(-0.19%)
2024/04/03	112,245	5,508	51.90	15,165	158	51.70	127,410	51.60	+0.10(+0.19%)
2024/04/02	143,634	2,132	52.10	14,773	147	52.10	158,407	52.10	+0.00(+0.00%)
2024/04/01	171,944	4,188	51.80	14,342	158	51.80	186,286	51.70	+0.10(+0.19%)
2024/03/29	425,108	4,683	52.10	21,498	163	52.00	446,606	52.20	-0.20(-0.38%)
2024/03/28	204,029	2,625	51.90	15,420	153	52.00	219,449	52.00	+0.00(+0.00%)
2024/03/27	296,627	4,132	51.50	17,804	240	51.50	314,431	51.50	+0.00(+0.00%)
2024/03/26	443,640	5,694	51.90	15,002	206	51.70	458,642	51.70	+0.00(+0.00%)
2024/03/25	363,231	4,803	51.80	21,638	241	51.80	384,869	51.80	+0.00(+0.00%)
2024/03/22	368,541	4,972	52.40	25,106	279	52.40	393,647	52.40	+0.00(+0.00%)
2024/03/21	234,411	3,575	53.30	24,708	240	53.20	259,119	53.30	-0.10(-0.19%)
2024/03/20	482,553	5,726	53.00	19,380	223	52.90	501,933	52.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。