依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,230,799	16,084	161.00	33,504	388	162.00	1,264,303	163.00	-1.00(-0.61%)
2026/07/07	2,770,732	35,071	155.50	29,444	391	156.50	2,800,176	155.00	+1.50(+0.97%)
2026/07/06	1,279,231	18,944	166.00	37,623	465	166.00	1,316,854	166.00	+0.00(+0.00%)
2026/07/03	948,993	12,293	169.50	69,290	618	170.50	1,018,283	170.50	+0.00(+0.00%)
2026/07/02	2,307,293	33,835	166.00	39,266	579	166.00	2,346,559	165.50	+0.50(+0.30%)
2026/07/01	1,726,703	33,629	169.00	47,133	504	169.00	1,773,836	169.00	+0.00(+0.00%)
2026/06/30	2,323,261	35,431	166.00	38,602	412	167.00	2,361,863	164.50	+2.50(+1.52%)
2026/06/29	1,721,444	25,343	165.50	24,458	314	165.00	1,745,902	164.00	+1.00(+0.61%)
2026/06/26	6,668,684	87,359	164.50	192,844	1,934	164.00	6,861,528	164.00	+0.00(+0.00%)
2026/06/25	2,789,478	49,504	178.50	70,008	888	178.50	2,859,486	178.50	+0.00(+0.00%)
2026/06/24	4,037,877	78,191	178.50	73,679	793	178.00	4,111,556	178.00	+0.00(+0.00%)
2026/06/23	6,283,061	82,831	171.00	123,699	1,071	168.50	6,406,760	170.00	-1.50(-0.88%)
2026/06/22	2,186,810	17,545	160.00	88,566	481	160.00	2,275,376	160.00	+0.00(+0.00%)
2026/06/18	2,760,011	28,196	145.00	101,572	856	145.50	2,861,583	145.50	+0.00(+0.00%)
2026/06/17	2,199,216	41,895	140.50	35,863	305	141.50	2,235,079	140.00	+1.50(+1.07%)
2026/06/16	2,303,733	45,408	140.50	53,458	581	141.00	2,357,191	141.00	+0.00(+0.00%)
2026/06/15	2,938,300	33,422	141.50	69,462	700	141.50	3,007,762	141.50	+0.00(+0.00%)
2026/06/12	4,888,309	47,396	133.50	48,812	486	133.50	4,937,121	133.50	+0.00(+0.00%)
2026/06/11	1,645,513	25,478	126.00	35,661	386	125.50	1,681,174	125.00	+0.50(+0.40%)
2026/06/10	4,442,608	51,869	118.00	30,708	383	119.50	4,473,316	118.50	+1.00(+0.84%)
2026/06/09	2,331,119	31,824	128.50	30,410	305	128.50	2,361,529	127.50	+1.00(+0.78%)
2026/06/08	3,182,126	48,517	121.50	76,867	835	121.00	3,258,993	121.00	+0.00(+0.00%)
2026/06/05	2,593,675	31,330	132.50	64,386	639	131.50	2,658,061	131.50	+0.00(+0.00%)
2026/06/04	3,901,661	50,255	126.00	55,907	721	125.50	3,957,568	125.00	+0.50(+0.40%)
2026/06/03	6,720,926	78,617	132.00	95,043	1,083	132.00	6,815,969	130.50	+1.50(+1.15%)
2026/06/02	4,484,374	55,673	142.00	54,203	456	142.50	4,538,577	141.50	+1.00(+0.71%)
2026/06/01	3,008,676	34,027	147.50	50,307	588	147.00	3,058,983	146.00	+1.00(+0.68%)
2026/05/29	2,727,768	30,312	145.00	59,947	590	145.00	2,787,715	144.50	+0.50(+0.35%)
2026/05/28	4,456,927	50,858	142.50	55,506	538	142.50	4,512,433	142.00	+0.50(+0.35%)
2026/05/27	1,944,959	22,618	143.50	118,004	586	143.50	2,062,963	143.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。