依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	205,925	5,381	41.75	10,182	132	41.55	216,107	41.40	+0.15(+0.36%)
2025/08/20	470,727	5,480	41.90	13,639	116	41.90	484,366	41.90	+0.00(+0.00%)
2025/08/19	184,451	2,517	40.95	15,923	109	41.05	200,374	41.05	+0.00(+0.00%)
2025/08/18	547,714	6,041	40.50	13,766	158	40.45	561,480	40.40	+0.05(+0.12%)
2025/08/15	161,879	2,108	41.25	12,625	112	41.20	174,504	41.20	+0.00(+0.00%)
2025/08/14	87,188	1,323	40.95	12,067	94	40.80	99,255	40.80	+0.00(+0.00%)
2025/08/13	208,910	2,673	40.80	10,379	137	40.75	219,289	40.75	+0.00(+0.00%)
2025/08/12	111,354	1,518	40.75	13,607	129	40.65	124,961	40.65	+0.00(+0.00%)
2025/08/11	225,161	2,660	40.65	11,504	140	40.40	236,665	40.40	+0.00(+0.00%)
2025/08/08	242,872	2,879	40.60	15,791	112	40.60	258,663	40.50	+0.10(+0.25%)
2025/08/07	584,017	6,281	40.65	13,355	113	40.60	597,372	40.40	+0.20(+0.50%)
2025/08/06	343,420	4,184	40.95	9,182	96	40.95	352,602	40.70	+0.25(+0.61%)
2025/08/05	154,166	1,860	41.60	15,547	139	41.40	169,713	41.40	+0.00(+0.00%)
2025/08/04	185,192	2,323	41.25	8,931	79	41.30	194,123	41.20	+0.10(+0.24%)
2025/08/01	419,343	4,841	41.10	9,915	108	41.20	429,258	41.05	+0.15(+0.37%)
2025/07/31	401,875	6,480	41.85	12,609	142	41.70	414,484	41.55	+0.15(+0.36%)
2025/07/30	418,040	5,019	42.45	15,200	136	42.55	433,240	42.55	+0.00(+0.00%)
2025/07/29	186,503	2,592	43.00	10,812	138	42.90	197,315	42.80	+0.10(+0.23%)
2025/07/28	116,493	1,546	43.55	6,877	75	43.40	123,370	43.50	-0.10(-0.23%)
2025/07/25	65,299	975	43.60	7,776	94	43.50	73,075	43.50	+0.00(+0.00%)
2025/07/24	62,041	1,096	43.75	7,808	109	43.50	69,849	43.50	+0.00(+0.00%)
2025/07/23	86,857	1,089	43.75	9,877	82	43.80	96,734	43.90	-0.10(-0.23%)
2025/07/22	130,431	1,870	43.15	7,840	95	43.10	138,271	43.00	+0.10(+0.23%)
2025/07/21	66,805	1,051	43.55	8,888	96	43.50	75,693	43.50	+0.00(+0.00%)
2025/07/18	151,577	1,756	43.60	9,314	106	43.50	160,891	43.45	+0.05(+0.12%)
2025/07/17	86,465	1,252	43.60	8,595	73	43.60	95,060	43.55	+0.05(+0.11%)
2025/07/16	122,784	1,692	43.55	10,729	115	43.45	133,513	43.45	+0.00(+0.00%)
2025/07/15	75,236	1,167	43.50	6,204	74	43.45	81,440	43.55	-0.10(-0.23%)
2025/07/14	192,678	2,353	43.10	10,753	131	43.10	203,431	43.15	-0.05(-0.12%)
2025/07/11	90,412	1,365	43.45	9,050	118	43.35	99,462	43.25	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。