依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,025,231	13,723	53.80	23,472	216	53.70	1,048,703	53.60	+0.10(+0.19%)
2026/04/01	181,312	2,857	57.20	10,505	109	57.40	191,817	57.40	+0.00(+0.00%)
2026/03/31	221,442	3,452	56.40	8,250	113	56.40	229,692	56.50	-0.10(-0.18%)
2026/03/30	201,275	3,315	57.20	9,316	155	57.00	210,591	57.00	+0.00(+0.00%)
2026/03/27	149,809	3,484	58.00	9,196	111	58.00	159,005	57.80	+0.20(+0.35%)
2026/03/26	246,097	7,388	58.30	10,899	166	58.20	256,996	58.20	+0.00(+0.00%)
2026/03/25	342,278	7,436	59.30	11,720	218	59.40	353,998	59.10	+0.30(+0.51%)
2026/03/24	433,873	8,217	56.90	13,700	209	56.90	447,573	56.50	+0.40(+0.71%)
2026/03/23	496,600	8,950	56.90	17,550	284	56.90	514,150	56.70	+0.20(+0.35%)
2026/03/20	537,833	8,321	58.10	14,669	225	58.20	552,502	57.80	+0.40(+0.69%)
2026/03/19	1,113,171	15,550	59.90	13,746	227	59.90	1,126,917	58.70	+1.20(+2.04%)
2026/03/18	415,043	7,700	61.10	19,503	318	61.10	434,546	61.10	+0.00(+0.00%)
2026/03/17	375,376	7,474	61.00	23,259	363	60.70	398,635	60.70	+0.00(+0.00%)
2026/03/16	284,850	6,328	60.60	15,753	258	60.50	300,603	60.50	+0.00(+0.00%)
2026/03/13	569,154	10,301	59.80	8,838	204	59.90	577,992	59.50	+0.40(+0.67%)
2026/03/12	697,735	11,897	61.10	7,916	194	61.10	705,651	60.60	+0.50(+0.83%)
2026/03/11	326,784	6,662	62.40	17,854	292	62.30	344,638	62.20	+0.10(+0.16%)
2026/03/10	456,249	8,037	60.40	16,464	282	60.40	472,713	60.40	+0.00(+0.00%)
2026/03/09	770,797	8,593	59.60	10,835	162	59.70	781,632	59.70	+0.00(+0.00%)
2026/03/06	210,021	3,204	62.10	13,401	155	62.00	223,422	62.00	+0.00(+0.00%)
2026/03/05	338,490	4,661	62.30	15,495	153	62.10	353,985	62.10	+0.00(+0.00%)
2026/03/04	738,832	9,187	60.40	15,906	183	60.30	754,738	60.00	+0.30(+0.50%)
2026/03/03	747,830	9,655	62.50	20,134	238	62.60	767,964	62.60	+0.00(+0.00%)
2026/03/02	606,343	10,029	64.90	17,472	223	64.60	623,815	64.50	+0.10(+0.16%)
2026/02/26	606,849	7,786	65.70	24,983	269	65.50	631,832	65.40	+0.10(+0.15%)
2026/02/25	1,198,689	26,833	65.40	66,670	581	65.40	1,265,359	65.50	-0.10(-0.15%)
2026/02/24	1,268,852	13,334	68.10	35,009	362	67.60	1,303,861	67.50	+0.10(+0.15%)
2026/02/23	545,751	12,618	64.00	48,976	375	65.30	594,727	63.90	+1.40(+2.19%)
2026/02/11	451,398	6,330	63.00	22,731	253	62.80	474,129	62.80	+0.00(+0.00%)
2026/02/10	529,134	9,602	62.30	25,137	216	62.40	554,271	62.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。