依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	387,707	4,788	45.80	18,199	162	45.85	405,906	45.95	-0.10(-0.22%)
2025/03/31	177,100	2,702	44.15	10,919	103	44.45	188,019	44.65	-0.20(-0.45%)
2025/03/28	96,499	1,519	44.45	6,776	80	44.40	103,275	44.55	-0.15(-0.34%)
2025/03/27	115,890	2,078	44.45	7,476	87	44.60	123,366	44.80	-0.20(-0.45%)
2025/03/26	139,552	3,246	44.60	10,495	167	44.60	150,047	44.55	+0.05(+0.11%)
2025/03/25	171,822	3,477	44.70	11,286	187	44.85	183,108	44.85	+0.00(+0.00%)
2025/03/24	115,121	2,945	44.85	14,208	220	44.85	129,329	44.85	+0.00(+0.00%)
2025/03/21	144,565	2,318	44.80	8,180	127	44.85	152,745	45.00	-0.15(-0.33%)
2025/03/20	204,403	3,205	45.05	10,329	165	45.05	214,732	45.15	-0.10(-0.22%)
2025/03/19	140,248	2,434	44.50	9,811	206	44.35	150,059	44.30	+0.05(+0.11%)
2025/03/18	126,725	2,626	44.45	13,476	203	44.50	140,201	44.50	+0.00(+0.00%)
2025/03/17	207,332	4,382	44.40	13,092	266	44.25	220,424	44.10	+0.15(+0.34%)
2025/03/14	183,326	3,383	44.80	16,495	260	44.80	199,821	44.90	-0.10(-0.22%)
2025/03/13	349,869	5,928	43.75	16,005	225	43.80	365,874	43.70	+0.10(+0.23%)
2025/03/12	143,820	2,301	44.85	6,994	106	44.80	150,814	44.80	+0.00(+0.00%)
2025/03/11	259,083	3,049	44.85	10,418	122	44.85	269,501	44.85	+0.00(+0.00%)
2025/03/10	387,537	4,145	45.15	17,717	159	45.05	405,254	45.05	+0.00(+0.00%)
2025/03/07	151,148	2,080	44.10	12,134	122	44.05	163,282	44.15	-0.10(-0.23%)
2025/03/06	133,690	3,612	44.05	10,684	82	44.00	144,374	44.00	+0.00(+0.00%)
2025/03/05	245,612	3,033	44.10	11,229	99	44.05	256,841	44.00	+0.05(+0.11%)
2025/03/04	128,608	1,774	43.70	10,021	98	43.60	138,629	43.60	+0.00(+0.00%)
2025/03/03	192,702	2,446	43.45	12,564	122	43.60	205,266	43.60	+0.00(+0.00%)
2025/02/27	193,610	5,282	43.70	18,467	139	43.70	212,077	43.70	+0.00(+0.00%)
2025/02/26	156,725	2,181	43.75	6,939	79	43.60	163,664	43.60	+0.00(+0.00%)
2025/02/25	138,137	2,539	43.30	12,504	141	43.30	150,641	43.30	+0.00(+0.00%)
2025/02/24	139,316	3,022	43.60	15,703	149	43.55	155,019	43.55	+0.00(+0.00%)
2025/02/21	192,621	4,784	43.55	19,687	176	43.60	212,308	43.60	+0.00(+0.00%)
2025/02/20	224,216	5,531	43.10	9,471	117	43.00	233,687	43.00	+0.00(+0.00%)
2025/02/19	227,376	2,600	42.70	19,494	141	42.65	246,870	42.55	+0.10(+0.24%)
2025/02/18	143,752	2,438	41.90	13,690	142	41.95	157,442	41.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。