依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	329,772	3,805	44.75	12,029	129	45.30	341,801	45.35	-0.05(-0.11%)
2025/06/23	190,878	2,467	46.95	21,166	164	47.00	212,044	47.00	+0.00(+0.00%)
2025/06/20	130,011	1,903	47.65	7,193	89	47.50	137,204	47.65	-0.15(-0.31%)
2025/06/19	111,956	1,575	47.95	11,856	118	47.75	123,812	47.75	+0.00(+0.00%)
2025/06/18	133,725	1,507	48.10	12,670	88	48.10	146,395	48.30	-0.20(-0.41%)
2025/06/17	221,253	4,169	47.90	11,250	104	47.55	232,503	47.50	+0.05(+0.11%)
2025/06/16	142,203	1,697	47.95	10,108	105	47.90	152,311	48.00	-0.10(-0.21%)
2025/06/13	146,098	1,847	47.65	9,416	79	47.45	155,514	47.45	+0.00(+0.00%)
2025/06/12	80,180	1,157	47.25	8,331	69	47.15	88,511	47.30	-0.15(-0.32%)
2025/06/11	173,918	2,087	47.05	11,714	98	47.10	185,632	47.25	-0.15(-0.32%)
2025/06/10	128,962	1,779	46.25	12,212	89	46.25	141,174	46.40	-0.15(-0.32%)
2025/06/09	130,164	2,107	45.65	8,994	93	45.60	139,158	45.65	-0.05(-0.11%)
2025/06/06	150,981	2,263	45.30	7,096	93	45.25	158,077	45.00	+0.25(+0.56%)
2025/06/05	219,687	3,163	45.60	14,058	146	45.40	233,745	45.30	+0.10(+0.22%)
2025/06/04	425,333	31,295	46.05	8,919	83	46.05	434,252	45.95	+0.10(+0.22%)
2025/06/03	98,067	3,111	47.10	8,822	74	47.10	106,889	47.25	-0.15(-0.32%)
2025/06/02	156,395	11,989	46.65	4,104	60	46.80	160,499	46.95	-0.15(-0.32%)
2025/05/29	161,958	7,450	47.15	5,843	84	46.90	167,801	46.75	+0.15(+0.32%)
2025/05/28	132,849	2,669	47.20	4,934	63	47.00	137,783	47.05	-0.05(-0.11%)
2025/05/27	269,594	21,621	46.25	8,798	114	46.20	278,392	46.00	+0.20(+0.43%)
2025/05/26	180,916	6,735	47.60	10,680	154	47.15	191,596	47.10	+0.05(+0.11%)
2025/05/23	216,560	13,863	48.30	8,900	113	48.15	225,460	48.05	+0.10(+0.21%)
2025/05/22	286,391	3,561	49.55	14,171	123	49.45	300,562	49.45	+0.00(+0.00%)
2025/05/21	642,006	6,183	49.45	20,386	162	49.40	662,392	49.55	-0.15(-0.30%)
2025/05/20	105,809	4,457	47.50	12,117	86	47.60	117,926	47.85	-0.25(-0.52%)
2025/05/19	126,105	1,708	47.65	7,531	70	47.65	133,636	47.75	-0.10(-0.21%)
2025/05/16	261,732	2,497	47.70	19,625	146	47.70	281,357	47.80	-0.10(-0.21%)
2025/05/15	227,543	2,547	47.35	14,426	128	47.35	241,969	47.50	-0.15(-0.32%)
2025/05/14	162,794	2,062	46.95	10,275	86	46.85	173,069	47.00	-0.15(-0.32%)
2025/05/13	133,824	2,486	46.45	8,875	86	46.45	142,699	46.55	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。