依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,384,868	16,752	116.00	52,226	531	116.00	1,437,094	116.00	+0.00(+0.00%)
2026/05/20	1,883,826	24,816	107.50	39,768	512	108.00	1,923,594	108.00	+0.00(+0.00%)
2026/05/19	1,760,156	23,490	113.00	61,263	638	113.00	1,821,419	113.00	+0.00(+0.00%)
2026/05/18	1,632,219	19,711	112.50	49,269	487	111.00	1,681,488	111.00	+0.00(+0.00%)
2026/05/15	2,556,901	31,415	110.50	112,830	872	108.50	2,669,731	110.00	-1.50(-1.36%)
2026/05/14	3,011,677	29,943	108.00	161,652	708	108.00	3,173,329	108.00	+0.00(+0.00%)
2026/05/13	3,271,571	37,449	99.10	43,662	419	99.10	3,315,233	98.40	+0.70(+0.71%)
2026/05/12	3,078,186	31,458	104.50	207,290	899	104.50	3,285,476	104.50	+0.00(+0.00%)
2026/05/11	1,055,229	15,976	95.30	68,192	472	95.00	1,123,421	95.00	+0.00(+0.00%)
2026/05/08	2,696,143	39,558	91.60	45,801	491	91.60	2,741,944	91.30	+0.30(+0.33%)
2026/05/07	2,122,236	29,345	96.50	100,992	897	96.50	2,223,228	96.50	+0.00(+0.00%)
2026/05/06	2,483,275	39,884	91.40	117,202	614	91.40	2,600,477	91.40	+0.00(+0.00%)
2026/05/05	1,294,046	40,561	83.20	43,816	451	83.10	1,337,862	83.10	+0.00(+0.00%)
2026/05/04	1,914,079	34,070	81.70	67,266	594	81.20	1,981,345	81.20	+0.00(+0.00%)
2026/04/30	1,671,160	19,281	77.50	45,948	369	77.30	1,717,108	77.30	+0.00(+0.00%)
2026/04/29	563,535	20,501	74.50	20,582	236	74.50	584,117	74.50	+0.00(+0.00%)
2026/04/28	1,018,974	13,650	75.20	24,456	226	75.10	1,043,430	75.10	+0.00(+0.00%)
2026/04/27	1,455,990	24,706	72.80	23,761	268	72.80	1,479,751	72.70	+0.10(+0.14%)
2026/04/24	787,234	13,853	74.60	34,116	308	74.60	821,350	74.50	+0.10(+0.13%)
2026/04/23	1,669,306	25,246	73.60	24,648	279	73.60	1,693,954	73.60	+0.00(+0.00%)
2026/04/22	1,550,290	15,803	78.50	44,599	303	78.40	1,594,889	78.60	-0.20(-0.25%)
2026/04/21	1,828,709	27,391	76.10	39,026	368	76.20	1,867,735	76.20	+0.00(+0.00%)
2026/04/20	2,192,034	52,516	77.40	62,257	550	76.90	2,254,291	76.90	+0.00(+0.00%)
2026/04/17	2,353,366	31,290	72.80	54,022	411	72.80	2,407,388	73.00	-0.20(-0.27%)
2026/04/16	2,108,271	19,798	68.30	77,097	376	68.30	2,185,368	68.30	+0.00(+0.00%)
2026/04/15	803,556	8,679	62.10	35,383	264	62.10	838,939	62.10	+0.00(+0.00%)
2026/04/14	367,590	4,949	59.90	13,136	171	59.70	380,726	59.70	+0.00(+0.00%)
2026/04/13	518,233	10,478	60.40	22,684	238	60.10	540,917	60.10	+0.00(+0.00%)
2026/04/10	824,143	8,551	62.20	26,786	236	62.00	850,929	62.00	+0.00(+0.00%)
2026/04/09	275,382	8,248	59.90	10,426	128	59.90	285,808	60.00	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。