依依零股資訊：2303 聯電

依依零股資訊：2303 聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,443,339	26,327	124.00	45,315	482	123.50	2,488,654	123.50	+0.00(+0.00%)
2026/08/21	586,969	9,065	117.00	22,937	301	117.00	609,906	116.50	+0.50(+0.43%)
2026/08/20	1,376,601	19,433	116.00	22,807	189	116.00	1,399,408	115.50	+0.50(+0.43%)
2026/08/19	1,953,289	27,139	115.00	47,105	531	115.50	2,000,394	115.50	+0.00(+0.00%)
2026/08/18	1,825,100	30,193	119.50	46,751	809	118.50	1,871,851	119.00	-0.50(-0.42%)
2026/08/17	952,128	11,887	122.00	26,850	300	122.00	978,978	121.50	+0.50(+0.41%)
2026/08/14	1,925,132	25,645	122.00	33,383	455	122.00	1,958,515	121.00	+1.00(+0.83%)
2026/08/13	2,177,004	25,329	125.00	34,322	392	125.00	2,211,326	124.50	+0.50(+0.40%)
2026/08/12	1,138,406	15,442	124.00	29,306	347	123.50	1,167,712	123.00	+0.50(+0.41%)
2026/08/11	913,928	14,101	123.50	32,127	321	123.50	946,055	123.00	+0.50(+0.41%)
2026/08/10	1,722,926	21,544	123.00	50,450	537	123.00	1,773,376	123.00	+0.00(+0.00%)
2026/08/07	4,043,434	49,642	117.00	54,350	625	117.00	4,097,784	116.00	+1.00(+0.86%)
2026/08/06	1,711,435	21,661	122.00	29,605	337	122.00	1,741,040	121.50	+0.50(+0.41%)
2026/08/05	2,269,829	28,537	122.00	39,983	437	122.50	2,309,812	122.00	+0.50(+0.41%)
2026/08/04	1,597,061	20,838	118.50	27,150	219	120.00	1,624,211	118.50	+1.50(+1.27%)
2026/08/03	4,298,425	48,174	118.50	27,758	344	119.00	4,326,183	118.00	+1.00(+0.85%)
2026/07/31	609,793	5,704	121.00	18,264	134	121.00	628,057	121.00	+0.00(+0.00%)
2026/07/30	2,837,850	23,792	110.00	37,964	411	110.50	2,875,814	110.00	+0.50(+0.45%)
2026/07/29	2,962,593	55,271	103.00	32,259	372	103.00	2,994,852	102.50	+0.50(+0.49%)
2026/07/28	4,214,823	59,564	113.50	75,898	805	113.50	4,290,721	113.50	+0.00(+0.00%)
2026/07/27	2,154,581	31,162	126.50	23,817	299	127.00	2,178,398	126.00	+1.00(+0.79%)
2026/07/24	2,742,114	36,029	127.50	47,433	583	128.50	2,789,547	128.00	+0.50(+0.39%)
2026/07/23	913,947	14,550	138.50	24,542	222	140.00	938,489	138.50	+1.50(+1.08%)
2026/07/22	1,546,211	24,318	139.50	64,759	655	138.50	1,610,970	139.00	-0.50(-0.36%)
2026/07/21	2,049,226	38,646	136.00	34,244	432	136.00	2,083,470	134.50	+1.50(+1.12%)
2026/07/20	4,214,877	58,489	130.00	73,867	826	130.00	4,288,744	130.00	+0.00(+0.00%)
2026/07/17	5,171,683	58,146	144.00	88,686	1,003	144.00	5,260,369	144.00	+0.00(+0.00%)
2026/07/16	1,661,079	20,813	161.50	124,780	1,370	159.00	1,785,859	160.00	-1.00(-0.62%)
2026/07/15	2,003,262	23,100	166.00	57,211	653	166.00	2,060,473	166.00	+0.00(+0.00%)
2026/07/14	2,396,821	26,446	152.00	15,932	238	152.50	2,412,753	151.00	+1.50(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。