依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,503	304	48.25	380	8	48.50	25,883	48.10	+0.40(+0.83%)
2026/07/07	55,344	817	48.80	809	10	49.00	56,153	48.90	+0.10(+0.20%)
2026/07/06	46,655	601	52.50	2,152	27	52.10	48,807	52.20	-0.10(-0.19%)
2026/07/03	63,099	806	53.60	2,500	25	52.30	65,599	52.00	+0.30(+0.58%)
2026/07/02	82,360	1,712	55.40	4,794	22	55.40	87,154	55.40	+0.00(+0.00%)
2026/07/01	55,289	717	50.70	4,117	33	50.70	59,406	50.40	+0.30(+0.60%)
2026/06/30	28,056	357	48.70	1,232	20	47.85	29,288	47.85	+0.00(+0.00%)
2026/06/29	21,493	366	47.20	481	12	47.25	21,974	47.20	+0.05(+0.11%)
2026/06/26	37,278	497	47.80	1,170	14	47.80	38,448	47.10	+0.70(+1.49%)
2026/06/25	51,823	1,238	48.85	639	9	49.00	52,462	48.00	+1.00(+2.08%)
2026/06/24	54,030	430	50.20	4,026	24	50.20	58,056	50.20	+0.00(+0.00%)
2026/06/23	54,729	826	46.00	1,466	22	45.80	56,195	45.65	+0.15(+0.33%)
2026/06/22	74,345	1,349	48.30	3,102	44	47.65	77,447	47.65	+0.00(+0.00%)
2026/06/18	74,097	935	47.75	3,952	37	47.10	78,049	47.00	+0.10(+0.21%)
2026/06/17	50,906	843	45.80	3,584	34	44.80	54,490	45.00	-0.20(-0.44%)
2026/06/16	60,062	578	41.80	1,512	11	41.80	61,574	41.80	+0.00(+0.00%)
2026/06/15	23,983	338	37.95	1,886	15	38.00	25,869	38.00	+0.00(+0.00%)
2026/06/12	19,049	245	34.65	640	14	34.65	19,689	34.65	+0.00(+0.00%)
2026/06/11	9,481	144	31.50	2,616	11	30.60	12,097	31.50	-0.90(-2.86%)
2026/06/10	12,015	150	32.10	652	12	32.00	12,667	32.00	+0.00(+0.00%)
2026/06/09	11,896	151	33.95	410	6	33.90	12,306	33.95	-0.05(-0.15%)
2026/06/08	12,847	193	34.40	824	7	31.55	13,671	31.60	-0.05(-0.16%)
2026/06/05	11,172	162	34.45	800	5	34.30	11,972	33.80	+0.50(+1.48%)
2026/06/04	17,873	203	35.45	1,358	10	34.50	19,231	34.75	-0.25(-0.72%)
2026/06/03	22,370	566	35.95	988	24	35.50	23,358	35.50	+0.00(+0.00%)
2026/06/02	31,752	404	37.00	1,770	18	37.00	33,522	37.00	+0.00(+0.00%)
2026/06/01	42,040	526	38.25	712	9	38.30	42,752	38.25	+0.05(+0.13%)
2026/05/29	47,768	841	38.20	2,061	19	38.00	49,829	37.50	+0.50(+1.33%)
2026/05/28	53,633	1,374	35.90	963	23	35.70	54,596	35.70	+0.00(+0.00%)
2026/05/27	43,767	489	33.75	2,258	18	32.70	46,025	32.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。