依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,174	15	15.70	753	10	15.55	1,927	15.65	-0.10(-0.64%)
2025/06/23	250	11	15.10	172	4	15.20	422	15.15	+0.05(+0.33%)
2025/06/20	1,069	25	15.95	170	4	15.60	1,239	15.55	+0.05(+0.32%)
2025/06/19	615	24	15.95	100	2	15.90	715	15.85	+0.05(+0.32%)
2025/06/18	1,035	11	16.15	313	4	16.00	1,348	16.10	-0.10(-0.62%)
2025/06/17	2,561	27	16.05	30	1	16.10	2,591	16.10	+0.00(+0.00%)
2025/06/16	359	14	16.55	295	4	16.45	654	16.45	+0.00(+0.00%)
2025/06/13	889	22	16.40	228	5	16.40	1,117	16.45	-0.05(-0.30%)
2025/06/12	121	14	16.85	152	4	16.65	273	16.75	-0.10(-0.60%)
2025/06/11	506	10	16.85	390	1	16.80	896	16.75	+0.05(+0.30%)
2025/06/10	1,153	15	16.80	14	3	16.75	1,167	16.75	+0.00(+0.00%)
2025/06/09	2,894	31	16.40	21	2	16.45	2,915	16.40	+0.05(+0.30%)
2025/06/06	270	11	16.80	63	3	16.70	333	16.70	+0.00(+0.00%)
2025/06/05	113	5	16.80	65	2	16.70	178	16.70	+0.00(+0.00%)
2025/06/04	984	11	16.55	320	8	16.55	1,304	16.60	-0.05(-0.30%)
2025/06/03	1,670	16	16.45	1,201	9	16.40	2,871	16.50	-0.10(-0.61%)
2025/06/02	175	10	16.20	45	2	16.25	220	16.20	+0.05(+0.31%)
2025/05/29	887	13	16.65	956	5	16.80	1,843	16.70	+0.10(+0.60%)
2025/05/28	173	4	16.50	799	14	16.50	972	16.65	-0.15(-0.90%)
2025/05/27	1,204	20	16.60	159	4	16.65	1,363	16.70	-0.05(-0.30%)
2025/05/26	1,625	20	17.10	49	3	16.80	1,674	16.80	+0.00(+0.00%)
2025/05/23	1,702	21	17.00	33	2	16.90	1,735	16.90	+0.00(+0.00%)
2025/05/22	406	16	17.10	200	3	17.05	606	17.05	+0.00(+0.00%)
2025/05/21	2,167	32	17.45	0	0		2,167	17.35	()
2025/05/20	319	9	16.85	124	3	17.00	443	17.10	-0.10(-0.58%)
2025/05/19	986	43	16.90	749	8	16.85	1,735	16.85	+0.00(+0.00%)
2025/05/16	1,265	29	17.35	77	3	17.15	1,342	17.10	+0.05(+0.29%)
2025/05/15	2,759	51	17.30	995	14	17.10	3,754	17.20	-0.10(-0.58%)
2025/05/14	2,124	117	18.20	10	1	18.10	2,134	18.05	+0.05(+0.28%)
2025/05/13	623	28	17.85	56	3	17.75	679	17.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。