依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	10,290	367	42.70	334	7	42.65	10,624	42.65	+0.00(+0.00%)
2026/08/21	17,210	333	42.55	424	13	42.55	17,634	42.45	+0.10(+0.24%)
2026/08/20	33,203	714	43.20	500	9	43.20	33,703	43.25	-0.05(-0.12%)
2026/08/19	43,011	1,045	45.00	1,666	9	45.00	44,677	44.70	+0.30(+0.67%)
2026/08/18	43,628	1,118	45.50	4,799	32	45.05	48,427	45.30	-0.25(-0.55%)
2026/08/17	13,717	218	43.25	1,125	7	43.20	14,842	43.20	+0.00(+0.00%)
2026/08/14	38,404	856	42.40	1,159	13	42.40	39,563	42.20	+0.20(+0.47%)
2026/08/13	27,817	803	45.50	1,367	18	45.20	29,184	45.20	+0.00(+0.00%)
2026/08/12	39,256	610	46.00	469	14	45.60	39,725	45.55	+0.05(+0.11%)
2026/08/11	48,310	1,667	46.55	2,336	15	46.70	50,646	46.05	+0.65(+1.41%)
2026/08/10	19,115	515	42.75	651	16	42.50	19,766	42.50	+0.00(+0.00%)
2026/08/07	19,331	503	42.95	922	4	43.00	20,253	42.90	+0.10(+0.23%)
2026/08/06	11,533	266	43.05	755	10	43.10	12,288	43.05	+0.05(+0.12%)
2026/08/05	17,953	326	42.40	1,031	12	42.10	18,984	42.40	-0.30(-0.71%)
2026/08/04	22,431	385	41.85	1,241	12	41.85	23,672	41.90	-0.05(-0.12%)
2026/08/03	17,698	511	40.35	291	6	40.35	17,989	40.00	+0.35(+0.88%)
2026/07/31	10,878	186	36.75	89	3	36.75	10,967	36.75	+0.00(+0.00%)
2026/07/30	15,506	217	33.20	320	7	33.45	15,826	33.45	+0.00(+0.00%)
2026/07/29	12,545	278	34.25	661	7	34.15	13,206	34.15	+0.00(+0.00%)
2026/07/28	15,388	316	38.05	363	7	37.95	15,751	37.90	+0.05(+0.13%)
2026/07/27	16,865	247	40.95	550	6	41.50	17,415	41.50	+0.00(+0.00%)
2026/07/24	26,084	440	43.00	836	13	43.00	26,920	43.00	+0.00(+0.00%)
2026/07/23	20,919	285	42.25	211	4	42.60	21,130	42.45	+0.15(+0.35%)
2026/07/22	21,789	951	43.55	156	5	43.55	21,945	43.55	+0.00(+0.00%)
2026/07/21	11,443	200	39.50	861	8	39.60	12,304	39.60	+0.00(+0.00%)
2026/07/20	15,884	203	39.10	773	9	39.15	16,657	39.15	+0.00(+0.00%)
2026/07/17	23,089	278	40.45	531	13	40.30	23,620	40.30	+0.00(+0.00%)
2026/07/16	25,586	311	44.80	1,060	15	44.50	26,646	44.70	-0.20(-0.45%)
2026/07/15	30,365	316	46.25	583	10	46.35	30,948	45.70	+0.65(+1.42%)
2026/07/14	26,667	321	42.60	680	8	42.60	27,347	42.75	-0.15(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。