依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,220	9	16.05	796	3	15.90	2,016	16.00	-0.10(-0.62%)
2025/08/20	1,239	17	15.70	95	3	15.70	1,334	15.70	+0.00(+0.00%)
2025/08/19	2,418	53	15.80	999	5	15.70	3,417	15.65	+0.05(+0.32%)
2025/08/18	755	13	16.20	869	5	16.05	1,624	16.15	-0.10(-0.62%)
2025/08/15	999	19	16.05	0	0		999	16.05	()
2025/08/14	352	14	16.05	247	5	16.00	599	16.10	-0.10(-0.62%)
2025/08/13	2,922	26	16.30	282	6	16.00	3,204	16.05	-0.05(-0.31%)
2025/08/12	1,087	10	16.05	411	2	15.90	1,498	16.00	-0.10(-0.62%)
2025/08/11	188	8	15.90	514	8	15.75	702	15.85	-0.10(-0.63%)
2025/08/08	2,327	23	16.15	0	0		2,327	16.00	()
2025/08/07	330	11	15.95	42	2	15.80	372	15.80	+0.00(+0.00%)
2025/08/06	649	16	16.05	63	1	16.00	712	16.00	+0.00(+0.00%)
2025/08/05	1,208	15	16.15	702	3	15.95	1,910	16.05	-0.10(-0.62%)
2025/08/04	635	7	15.90	50	1	15.65	685	15.70	-0.05(-0.32%)
2025/08/01	700	4	15.10	0	0		700	15.45	()
2025/07/31	663	10	15.35	380	5	15.40	1,043	15.35	+0.05(+0.33%)
2025/07/30	4	1	15.20	854	8	15.25	858	15.35	-0.10(-0.65%)
2025/07/29	992	6	15.35	415	7	15.25	1,407	15.35	-0.10(-0.65%)
2025/07/28	79	8	15.55	0	0		79	15.55	()
2025/07/25	2,354	19	15.45	177	5	15.40	2,531	15.50	-0.10(-0.65%)
2025/07/24	503	18	15.45	677	2	15.40	1,180	15.40	+0.00(+0.00%)
2025/07/23	757	17	15.35	968	5	15.25	1,725	15.35	-0.10(-0.65%)
2025/07/22	1,910	7	15.00	50	3	15.05	1,960	15.00	+0.05(+0.33%)
2025/07/21	0	0		455	9	15.25	455	15.35	-0.10(-0.65%)
2025/07/18	937	16	15.40	668	5	15.20	1,605	15.30	-0.10(-0.65%)
2025/07/17	823	19	15.30	430	3	15.40	1,253	15.35	+0.05(+0.33%)
2025/07/16	782	6	15.35	530	5	15.10	1,312	15.20	-0.10(-0.66%)
2025/07/15	451	9	15.40	1,633	7	15.15	2,084	15.25	-0.10(-0.66%)
2025/07/14	815	11	15.30	1,014	5	15.25	1,829	15.25	+0.00(+0.00%)
2025/07/11	864	22	15.50	641	3	15.30	1,505	15.40	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。