依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,049	285	26.60	1,125	14	26.50	18,174	26.40	+0.10(+0.38%)
2026/05/20	12,255	225	25.00	664	6	25.00	12,919	24.95	+0.05(+0.20%)
2026/05/19	7,809	112	25.20	194	7	25.00	8,003	25.05	-0.05(-0.20%)
2026/05/18	9,435	136	25.60	521	8	25.55	9,956	25.55	+0.00(+0.00%)
2026/05/15	20,036	279	25.30	1,558	10	24.80	21,594	24.80	+0.00(+0.00%)
2026/05/14	27,962	319	25.40	2,143	22	25.25	30,105	25.25	+0.00(+0.00%)
2026/05/13	31,868	483	26.00	3,715	16	26.00	35,583	26.00	+0.00(+0.00%)
2026/05/12	16,450	120	23.65	2,327	12	23.65	18,777	23.65	+0.00(+0.00%)
2026/05/11	16,774	354	21.50	1,005	10	21.50	17,779	21.50	+0.00(+0.00%)
2026/05/08	4,610	92	19.65	735	6	19.55	5,345	19.55	+0.00(+0.00%)
2026/05/07	6,333	71	20.25	1,618	5	20.00	7,951	20.15	-0.15(-0.74%)
2026/05/06	8,632	133	19.85	500	3	19.75	9,132	19.85	-0.10(-0.50%)
2026/05/05	8,355	127	20.40	564	13	20.30	8,919	20.30	+0.00(+0.00%)
2026/05/04	10,411	286	19.85	658	11	19.80	11,069	19.55	+0.25(+1.28%)
2026/04/30	2,347	25	18.95	205	3	18.60	2,552	18.70	-0.10(-0.53%)
2026/04/29	1,631	35	18.90	500	5	18.55	2,131	18.65	-0.10(-0.54%)
2026/04/28	2,156	21	18.50	1,079	9	18.40	3,235	18.50	-0.10(-0.54%)
2026/04/27	3,061	37	17.90	0	0		3,061	18.05	()
2026/04/24	1,748	27	18.15	842	8	17.85	2,590	17.95	-0.10(-0.56%)
2026/04/23	5,694	111	18.30	0	0		5,694	18.40	()
2026/04/22	3,261	54	19.40	791	6	19.30	4,052	19.40	-0.10(-0.52%)
2026/04/21	6,350	60	19.45	864	7	19.35	7,214	19.35	+0.00(+0.00%)
2026/04/20	8,393	84	19.10	499	10	18.90	8,892	18.90	+0.00(+0.00%)
2026/04/17	13,189	163	19.55	324	7	19.40	13,513	19.40	+0.00(+0.00%)
2026/04/16	1,022	23	18.10	805	4	18.20	1,827	18.30	-0.10(-0.55%)
2026/04/15	2,421	48	18.15	489	7	17.95	2,910	18.05	-0.10(-0.55%)
2026/04/14	1,235	18	18.10	436	4	18.05	1,671	18.15	-0.10(-0.55%)
2026/04/13	846	14	18.10	641	4	17.90	1,487	18.00	-0.10(-0.56%)
2026/04/10	943	10	18.05	400	3	18.00	1,343	18.00	+0.00(+0.00%)
2026/04/09	743	15	17.95	308	3	18.05	1,051	18.15	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。