依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,266	59	20.15	35	2	20.20	5,301	20.15	+0.05(+0.25%)
2025/03/31	4,897	105	19.70	200	3	19.80	5,097	19.85	-0.05(-0.25%)
2025/03/28	4,531	50	21.55	417	8	21.65	4,948	21.75	-0.10(-0.46%)
2025/03/27	3,655	68	22.20	816	5	22.05	4,471	22.10	-0.05(-0.23%)
2025/03/26	6,476	124	22.30	0	0		6,476	22.30	()
2025/03/25	7,258	128	23.45	319	5	23.15	7,577	23.30	-0.15(-0.64%)
2025/03/24	8,121	163	23.55	1,166	21	23.85	9,287	23.80	+0.05(+0.21%)
2025/03/21	8,042	303	22.40	681	6	22.35	8,723	22.35	+0.00(+0.00%)
2025/03/20	22,507	2,765	23.80	1,027	16	23.90	23,534	23.85	+0.05(+0.21%)
2025/03/19	6,779	80	21.85	326	7	21.80	7,105	21.80	+0.00(+0.00%)
2025/03/18	3,537	76	21.15	1,155	5	20.85	4,692	21.00	-0.15(-0.71%)
2025/03/17	4,844	54	21.25	334	2	21.10	5,178	21.25	-0.15(-0.71%)
2025/03/14	1,503	52	20.55	127	1	20.80	1,630	20.80	+0.00(+0.00%)
2025/03/13	903	35	20.90	0	0		903	20.80	()
2025/03/12	2,106	28	21.05	13	2	20.95	2,119	21.05	-0.10(-0.48%)
2025/03/11	2,623	40	20.80	508	7	20.60	3,131	20.70	-0.10(-0.48%)
2025/03/10	1,889	32	20.45	1,121	7	20.20	3,010	20.20	+0.00(+0.00%)
2025/03/07	2,476	35	20.55	322	6	20.40	2,798	20.40	+0.00(+0.00%)
2025/03/06	2,232	124	21.25	700	5	21.25	2,932	21.25	+0.00(+0.00%)
2025/03/05	3,356	76	21.65	502	5	21.50	3,858	21.50	+0.00(+0.00%)
2025/03/04	3,233	60	21.70	910	6	21.60	4,143	21.70	-0.10(-0.46%)
2025/03/03	1,834	43	20.85	21	1	20.85	1,855	20.90	-0.05(-0.24%)
2025/02/27	1,667	41	21.40	1,152	24	21.20	2,819	21.30	-0.10(-0.47%)
2025/02/26	3,881	96	21.65	581	4	21.50	4,462	21.65	-0.15(-0.69%)
2025/02/25	3,801	61	21.70	47	2	21.70	3,848	21.65	+0.05(+0.23%)
2025/02/24	7,438	106	22.00	422	11	21.75	7,860	21.85	-0.10(-0.46%)
2025/02/21	3,811	45	21.20	164	4	21.00	3,975	21.15	-0.15(-0.71%)
2025/02/20	4,917	49	21.20	1,010	7	21.00	5,927	21.10	-0.10(-0.47%)
2025/02/19	2,298	62	20.70	656	4	20.75	2,954	20.75	+0.00(+0.00%)
2025/02/18	3,423	119	21.05	306	8	21.05	3,729	21.15	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。