| 依依零股資訊：2302 麗正 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,239 | 24 | 18.05 | 1,048 | 11 | 18.10 | 2,287 | 18.20 | -0.10(-0.55%) | ||
| 2024/12/17 | 476 | 25 | 18.20 | 300 | 4 | 18.15 | 776 | 18.15 | +0.00(+0.00%) | ||
| 2024/12/16 | 1,962 | 49 | 18.30 | 213 | 3 | 18.25 | 2,175 | 18.30 | -0.05(-0.27%) | ||
| 2024/12/13 | 1,415 | 26 | 18.50 | 256 | 8 | 18.40 | 1,671 | 18.30 | +0.10(+0.55%) | ||
| 2024/12/12 | 1,935 | 34 | 18.95 | 1 | 1 | 18.90 | 1,936 | 18.85 | +0.05(+0.27%) | ||
| 2024/12/11 | 2,041 | 31 | 18.95 | 215 | 3 | 19.00 | 2,256 | 19.05 | -0.05(-0.26%) | ||
| 2024/12/10 | 2,825 | 51 | 18.55 | 1,030 | 11 | 18.35 | 3,855 | 18.45 | -0.10(-0.54%) | ||
| 2024/12/09 | 3,106 | 45 | 19.05 | 26 | 3 | 19.00 | 3,132 | 18.95 | +0.05(+0.26%) | ||
| 2024/12/06 | 2,517 | 58 | 19.70 | 999 | 8 | 19.65 | 3,516 | 19.75 | -0.10(-0.51%) | ||
| 2024/12/05 | 4,926 | 79 | 20.35 | 300 | 3 | 20.35 | 5,226 | 20.35 | +0.00(+0.00%) | ||
| 2024/12/04 | 12,906 | 146 | 20.90 | 2,009 | 10 | 20.65 | 14,915 | 20.65 | +0.00(+0.00%) | ||
| 2024/12/03 | 9,353 | 308 | 19.80 | 199 | 7 | 19.75 | 9,552 | 19.85 | -0.10(-0.50%) | ||
| 2024/12/02 | 13,345 | 224 | 20.25 | 118 | 7 | 19.80 | 13,463 | 19.80 | +0.00(+0.00%) | ||
| 2024/11/29 | 15,657 | 278 | 19.85 | 2,322 | 18 | 19.80 | 17,979 | 19.75 | +0.05(+0.25%) | ||
| 2024/11/28 | 804 | 15 | 18.25 | 249 | 4 | 18.25 | 1,053 | 18.25 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,197 | 41 | 18.30 | 907 | 8 | 18.30 | 2,104 | 18.40 | -0.10(-0.54%) | ||
| 2024/11/26 | 1,256 | 19 | 18.75 | 510 | 7 | 18.65 | 1,766 | 18.75 | -0.10(-0.53%) | ||
| 2024/11/25 | 2,403 | 42 | 18.80 | 1,045 | 13 | 18.85 | 3,448 | 18.95 | -0.10(-0.53%) | ||
| 2024/11/22 | 3,432 | 43 | 18.30 | 588 | 5 | 18.25 | 4,020 | 18.25 | +0.00(+0.00%) | ||
| 2024/11/21 | 542 | 13 | 18.15 | 1,150 | 8 | 18.25 | 1,692 | 18.35 | -0.10(-0.54%) | ||
| 2024/11/20 | 2,241 | 26 | 18.05 | 240 | 5 | 18.10 | 2,481 | 18.15 | -0.05(-0.28%) | ||
| 2024/11/19 | 1,336 | 33 | 18.30 | 451 | 5 | 18.30 | 1,787 | 18.30 | +0.00(+0.00%) | ||
| 2024/11/18 | 752 | 27 | 18.00 | 230 | 21 | 18.00 | 982 | 18.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,597 | 29 | 18.20 | 957 | 3 | 18.20 | 2,554 | 18.30 | -0.10(-0.55%) | ||
| 2024/11/14 | 1,586 | 26 | 18.20 | 287 | 4 | 18.10 | 1,873 | 18.20 | -0.10(-0.55%) | ||
| 2024/11/13 | 1,091 | 37 | 18.85 | 218 | 4 | 18.50 | 1,309 | 18.65 | -0.15(-0.80%) | ||
| 2024/11/12 | 5,228 | 200 | 18.70 | 168 | 6 | 18.75 | 5,396 | 18.75 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,441 | 204 | 19.85 | 1,576 | 9 | 19.85 | 8,017 | 19.95 | -0.10(-0.50%) | ||
| 2024/11/08 | 2,266 | 99 | 19.20 | 319 | 6 | 19.05 | 2,585 | 19.15 | -0.10(-0.52%) | ||
| 2024/11/07 | 1,271 | 35 | 18.75 | 1,124 | 7 | 18.50 | 2,395 | 18.70 | -0.20(-1.07%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2302 麗正
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言