依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,119	69	17.20	151	3	17.15	1,270	17.25	-0.10(-0.58%)
2024/05/02	1,072	9	17.30	474	5	17.30	1,546	17.40	-0.10(-0.57%)
2024/04/30	79	6	17.30	3	1	17.15	82	17.20	-0.05(-0.29%)
2024/04/29	930	8	17.20	1,125	9	17.20	2,055	17.35	-0.15(-0.86%)
2024/04/26	346	9	17.10	320	4	16.90	666	17.00	-0.10(-0.59%)
2024/04/25	516	35	17.00	250	5	16.95	766	16.95	+0.00(+0.00%)
2024/04/24	1,258	22	17.05	19	1	17.05	1,277	17.05	+0.00(+0.00%)
2024/04/23	1,726	11	16.80	698	6	16.90	2,424	17.00	-0.10(-0.59%)
2024/04/22	250	12	16.90	646	5	16.65	896	16.75	-0.10(-0.60%)
2024/04/19	2,023	27	16.80	81	2	16.80	2,104	16.75	+0.05(+0.30%)
2024/04/18	213	8	17.30	1,002	4	17.05	1,215	17.10	-0.05(-0.29%)
2024/04/17	277	14	17.20	260	3	17.10	537	17.20	-0.10(-0.58%)
2024/04/16	1,111	23	17.05	146	3	16.95	1,257	17.00	-0.05(-0.29%)
2024/04/15	1,367	83	17.50	161	4	17.50	1,528	17.60	-0.10(-0.57%)
2024/04/12	743	16	17.85	136	3	17.70	879	17.75	-0.05(-0.28%)
2024/04/11	1,548	53	17.60	459	5	17.45	2,007	17.55	-0.10(-0.57%)
2024/04/10	1,211	13	17.85	100	2	17.80	1,311	17.80	+0.00(+0.00%)
2024/04/09	3,322	79	17.55	128	6	17.65	3,450	17.65	+0.00(+0.00%)
2024/04/08	764	29	17.50	180	3	17.45	944	17.45	+0.00(+0.00%)
2024/04/03	585	33	17.45	632	8	17.40	1,217	17.50	-0.10(-0.57%)
2024/04/02	900	47	17.65	183	3	17.60	1,083	17.60	+0.00(+0.00%)
2024/04/01	1,444	17	17.50	234	4	17.45	1,678	17.55	-0.10(-0.57%)
2024/03/29	553	18	17.45	309	6	17.30	862	17.45	-0.15(-0.86%)
2024/03/28	1,854	13	17.50	1	1	17.40	1,855	17.35	+0.05(+0.29%)
2024/03/27	402	8	17.70	716	10	17.40	1,118	17.50	-0.10(-0.57%)
2024/03/26	459	8	17.70	554	4	17.60	1,013	17.70	-0.10(-0.56%)
2024/03/25	1,455	50	17.70	1,705	9	17.65	3,160	17.80	-0.15(-0.84%)
2024/03/22	1,300	26	17.75	211	2	17.50	1,511	17.65	-0.15(-0.85%)
2024/03/21	734	14	17.60	683	7	17.55	1,417	17.55	+0.00(+0.00%)
2024/03/20	582	11	17.60	1,354	14	17.35	1,936	17.45	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。