依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,790	914	46.75	100	3	46.60	20,890	46.70	-0.10(-0.21%)
2026/10/13	39,638	3,108	46.35	1,650	28	46.10	41,288	46.40	-0.30(-0.65%)
2026/10/12	62,700	5,270	49.60	872	13	49.45	63,572	49.30	+0.15(+0.30%)
2026/10/08	64,660	2,348	49.80	855	17	50.30	65,515	50.10	+0.20(+0.40%)
2026/10/07	61,373	2,613	48.15	1,206	15	48.30	62,579	48.30	+0.00(+0.00%)
2026/10/06	93,520	10,056	46.20	962	13	46.40	94,482	46.40	+0.00(+0.00%)
2026/10/05	135,091	10,784	50.20	2,234	23	50.30	137,325	49.85	+0.45(+0.90%)
2026/10/02	36,042	3,052	46.45	90	7	46.55	36,132	46.50	+0.05(+0.11%)
2026/10/01	48,792	2,575	46.55	861	10	46.55	49,653	46.50	+0.05(+0.11%)
2026/09/30	20,645	1,552	45.15	433	10	45.10	21,078	45.00	+0.10(+0.22%)
2026/09/29	30,474	1,767	45.25	941	16	45.20	31,415	45.30	-0.10(-0.22%)
2026/09/24	60,517	5,027	46.05	902	16	46.00	61,419	46.05	-0.05(-0.11%)
2026/09/23	104,256	6,259	46.00	2,056	31	45.75	106,312	45.75	+0.00(+0.00%)
2026/09/22	32,478	1,362	43.90	688	11	43.45	33,166	43.70	-0.25(-0.57%)
2026/09/21	71,036	587	44.10	298	8	44.15	71,334	44.15	+0.00(+0.00%)
2026/09/18	84,731	610	44.05	1,000	7	44.55	85,731	44.40	+0.15(+0.34%)
2026/09/17	296,128	1,960	44.05	1,188	9	44.05	297,316	44.20	-0.15(-0.34%)
2026/09/16	36,442	436	44.20	13	2	44.20	36,455	44.20	+0.00(+0.00%)
2026/09/15	12,484	939	40.60	200	7	40.35	12,684	40.20	+0.15(+0.37%)
2026/09/14	13,868	263	41.85	103	2	41.60	13,971	41.60	+0.00(+0.00%)
2026/09/11	14,171	883	41.15	183	5	41.15	14,354	41.00	+0.15(+0.37%)
2026/09/10	8,249	167	42.30	1,629	10	43.00	9,878	42.25	+0.75(+1.78%)
2026/09/09	9,272	134	41.95	1,172	12	41.80	10,444	42.00	-0.20(-0.48%)
2026/09/08	17,145	244	42.10	872	11	41.80	18,017	41.80	+0.00(+0.00%)
2026/09/07	20,717	508	43.45	541	12	43.10	21,258	43.30	-0.20(-0.46%)
2026/09/04	13,890	489	43.15	1,067	5	43.40	14,957	43.10	+0.30(+0.70%)
2026/09/03	15,091	153	42.60	0	0		15,091	42.35	()
2026/09/02	17,422	605	42.90	200	6	44.00	17,622	42.75	+1.25(+2.92%)
2026/09/01	22,045	423	44.40	734	13	44.00	22,779	44.00	+0.00(+0.00%)
2026/08/31	16,221	318	44.10	941	9	43.90	17,162	44.15	-0.25(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。