依依零股資訊：2302 麗正

依依零股資訊：2302 麗正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,354	20	17.50	0	0		1,354	17.40	()
2026/04/01	171	2	17.60	200	1	17.80	371	17.70	+0.10(+0.56%)
2026/03/31	2,321	26	17.55	224	5	17.25	2,545	17.20	+0.05(+0.29%)
2026/03/30	2,579	82	17.85	66	17	17.85	2,645	17.80	+0.05(+0.28%)
2026/03/27	642	19	18.25	0	0		642	18.20	()
2026/03/26	2,403	31	18.80	432	5	18.55	2,835	18.65	-0.10(-0.54%)
2026/03/25	252	11	18.70	423	2	18.60	675	18.70	-0.10(-0.53%)
2026/03/24	1,128	17	18.45	110	2	18.40	1,238	18.40	+0.00(+0.00%)
2026/03/23	809	25	18.40	0	0		809	18.30	()
2026/03/20	2,909	71	18.95	83	2	18.85	2,992	18.85	+0.00(+0.00%)
2026/03/19	3,608	45	19.00	694	8	19.00	4,302	19.15	-0.15(-0.78%)
2026/03/18	3,270	53	19.15	1,211	5	18.90	4,481	19.05	-0.15(-0.79%)
2026/03/17	3,493	54	19.25	620	2	19.15	4,113	19.20	-0.05(-0.26%)
2026/03/16	3,546	58	18.80	210	4	18.60	3,756	18.75	-0.15(-0.80%)
2026/03/13	2,149	20	18.60	629	5	18.40	2,778	18.50	-0.10(-0.54%)
2026/03/12	4,208	98	18.75	353	4	18.75	4,561	18.60	+0.15(+0.81%)
2026/03/11	7,026	440	18.90	359	4	18.90	7,385	18.90	+0.00(+0.00%)
2026/03/10	943	23	17.35	15	1	17.25	958	17.20	+0.05(+0.29%)
2026/03/09	2,622	44	16.95	107	3	16.95	2,729	16.90	+0.05(+0.30%)
2026/03/06	2,841	15	18.15	3	1	18.20	2,844	18.40	-0.20(-1.09%)
2026/03/05	1,109	16	17.60	667	5	17.30	1,776	17.45	-0.15(-0.86%)
2026/03/04	3,620	51	17.00	430	4	16.90	4,050	16.80	+0.10(+0.60%)
2026/03/03	2,554	28	18.25	1,244	4	18.00	3,798	18.15	-0.15(-0.83%)
2026/03/02	2,829	65	18.75	63	1	18.75	2,892	18.65	+0.10(+0.54%)
2026/02/26	2,854	58	19.20	1,144	4	18.90	3,998	19.05	-0.15(-0.79%)
2026/02/25	2,295	36	18.65	9	2	18.60	2,304	18.65	-0.05(-0.27%)
2026/02/24	2,893	45	18.75	1,370	10	18.50	4,263	18.60	-0.10(-0.54%)
2026/02/23	1,656	27	18.40	207	5	18.30	1,863	18.35	-0.05(-0.27%)
2026/02/11	2,363	33	18.20	459	5	17.95	2,822	18.05	-0.10(-0.55%)
2026/02/10	1,570	19	18.50	833	5	18.40	2,403	18.50	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。