依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	155,137	2,823	146.00	3,812	56	146.00	158,949	145.00	+1.00(+0.69%)
2026/04/01	122,637	2,493	147.50	6,501	103	147.50	129,138	147.50	+0.00(+0.00%)
2026/03/31	631,523	9,602	140.50	7,272	100	141.00	638,795	140.50	+0.50(+0.36%)
2026/03/30	168,195	2,975	151.00	2,693	74	150.50	170,888	149.50	+1.00(+0.67%)
2026/03/27	292,947	4,758	153.50	4,310	65	153.50	297,257	152.00	+1.50(+0.99%)
2026/03/26	275,530	4,421	154.00	4,817	101	154.00	280,347	154.00	+0.00(+0.00%)
2026/03/25	131,036	2,342	157.50	3,682	75	157.50	134,718	157.50	+0.00(+0.00%)
2026/03/24	139,284	2,531	154.50	3,759	74	153.50	143,043	153.00	+0.50(+0.33%)
2026/03/23	326,134	5,111	155.50	4,662	84	155.00	330,796	154.00	+1.00(+0.65%)
2026/03/20	242,450	3,974	159.00	4,415	71	160.00	246,865	160.00	+0.00(+0.00%)
2026/03/19	507,631	7,647	161.50	2,987	50	162.50	510,618	160.50	+2.00(+1.25%)
2026/03/18	265,067	3,939	170.00	10,466	149	170.00	275,533	170.00	+0.00(+0.00%)
2026/03/17	181,877	2,659	168.00	4,298	77	167.50	186,175	168.00	-0.50(-0.30%)
2026/03/16	142,983	4,038	165.50	3,833	66	165.50	146,816	165.00	+0.50(+0.30%)
2026/03/13	433,173	5,316	168.00	4,513	66	167.00	437,686	167.00	+0.00(+0.00%)
2026/03/12	163,381	2,483	160.50	4,510	58	160.50	167,891	159.50	+1.00(+0.63%)
2026/03/11	258,397	3,840	160.00	4,782	79	160.00	263,179	159.00	+1.00(+0.63%)
2026/03/10	216,130	3,633	155.50	3,231	32	156.00	219,361	155.00	+1.00(+0.65%)
2026/03/09	535,868	7,533	152.00	3,907	94	152.00	539,775	149.00	+3.00(+2.01%)
2026/03/06	232,889	3,805	159.50	4,474	83	159.50	237,363	159.00	+0.50(+0.31%)
2026/03/05	262,601	3,941	160.50	3,439	49	161.00	266,040	161.00	+0.00(+0.00%)
2026/03/04	850,990	12,121	156.50	8,528	142	156.50	859,518	155.50	+1.00(+0.64%)
2026/03/03	702,365	10,012	166.00	7,607	120	165.50	709,972	165.00	+0.50(+0.30%)
2026/03/02	819,711	11,731	170.00	10,273	145	170.00	829,984	169.00	+1.00(+0.59%)
2026/02/26	2,308,172	29,142	175.00	25,903	303	175.00	2,334,075	173.00	+2.00(+1.16%)
2026/02/25	451,605	30,091	192.00	12,726	141	192.00	464,331	192.00	+0.00(+0.00%)
2026/02/24	614,758	24,388	193.50	17,179	227	193.50	631,937	193.50	+0.00(+0.00%)
2026/02/23	488,149	10,498	184.00	10,342	140	184.00	498,491	184.50	-0.50(-0.27%)
2026/02/11	520,028	6,645	180.00	8,691	127	179.50	528,719	179.50	+0.00(+0.00%)
2026/02/10	822,342	9,096	177.00	10,647	115	176.50	832,989	177.50	-1.00(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。