依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,215,623	18,600	287.00	19,624	146	287.00	1,235,247	287.00	+0.00(+0.00%)
2026/08/21	361,404	6,799	261.00	5,303	98	261.00	366,707	261.00	+0.00(+0.00%)
2026/08/20	340,831	28,168	269.50	4,606	108	268.00	345,437	267.00	+1.00(+0.37%)
2026/08/19	510,413	28,878	274.50	10,732	123	274.00	521,145	273.50	+0.50(+0.18%)
2026/08/18	866,193	22,940	274.00	13,542	213	273.50	879,735	273.50	+0.00(+0.00%)
2026/08/17	351,080	10,706	266.00	4,669	99	266.00	355,749	263.50	+2.50(+0.95%)
2026/08/14	410,516	16,828	268.00	6,060	111	268.00	416,576	267.00	+1.00(+0.37%)
2026/08/13	628,162	11,012	269.50	9,937	166	269.50	638,099	269.50	+0.00(+0.00%)
2026/08/12	747,686	21,495	260.00	7,459	161	260.00	755,145	259.50	+0.50(+0.19%)
2026/08/11	591,741	25,246	269.50	8,021	142	269.50	599,762	268.50	+1.00(+0.37%)
2026/08/10	997,727	10,143	271.50	24,354	142	271.50	1,022,081	271.50	+0.00(+0.00%)
2026/08/07	454,227	23,552	247.50	6,357	132	247.50	460,584	247.00	+0.50(+0.20%)
2026/08/06	658,057	50,675	252.00	11,859	147	252.00	669,916	252.50	-0.50(-0.20%)
2026/08/05	1,283,185	40,069	248.00	17,493	249	248.50	1,300,678	249.00	-0.50(-0.20%)
2026/08/04	1,864,038	14,734	252.00	27,508	163	252.00	1,891,546	252.00	+0.00(+0.00%)
2026/08/03	829,060	6,679	229.50	14,797	96	229.50	843,857	229.50	+0.00(+0.00%)
2026/07/31	273,888	2,572	209.00	3,181	72	209.00	277,069	209.00	+0.00(+0.00%)
2026/07/30	224,946	3,963	190.00	5,711	83	190.00	230,657	190.00	+0.00(+0.00%)
2026/07/29	436,258	7,425	183.50	6,152	51	188.50	442,410	185.00	+3.50(+1.89%)
2026/07/28	492,724	8,319	194.50	5,840	118	194.50	498,564	194.00	+0.50(+0.26%)
2026/07/27	225,072	4,226	212.00	2,373	42	212.00	227,445	212.00	+0.00(+0.00%)
2026/07/24	247,831	3,967	215.00	4,101	74	215.00	251,932	214.50	+0.50(+0.23%)
2026/07/23	305,035	4,441	217.00	5,489	59	218.00	310,524	218.00	+0.00(+0.00%)
2026/07/22	499,445	5,703	218.50	6,000	94	218.00	505,445	218.00	+0.00(+0.00%)
2026/07/21	194,118	3,205	207.50	2,883	68	207.00	197,001	207.00	+0.00(+0.00%)
2026/07/20	284,743	4,881	194.50	3,111	76	194.50	287,854	193.50	+1.00(+0.52%)
2026/07/17	903,161	13,814	197.50	18,768	264	197.00	921,929	196.50	+0.50(+0.25%)
2026/07/16	199,122	3,285	220.50	4,156	71	218.00	203,278	218.00	+0.00(+0.00%)
2026/07/15	243,289	3,560	217.00	2,726	57	217.00	246,015	216.00	+1.00(+0.46%)
2026/07/14	608,644	13,283	214.00	3,266	47	214.50	611,910	212.50	+2.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。