| 依依零股資訊：2301 光寶科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 30,998 | 627 | 100.50 | 1,641 | 23 | 101.00 | 32,639 | 100.50 | +0.50(+0.50%) | ||
| 2024/12/17 | 76,664 | 1,150 | 101.00 | 2,334 | 41 | 100.50 | 78,998 | 99.80 | +0.70(+0.70%) | ||
| 2024/12/16 | 57,206 | 1,002 | 102.00 | 1,638 | 25 | 102.00 | 58,844 | 100.50 | +1.50(+1.49%) | ||
| 2024/12/13 | 49,945 | 870 | 102.00 | 1,809 | 43 | 102.00 | 51,754 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 38,536 | 600 | 105.00 | 1,471 | 30 | 104.50 | 40,007 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 28,118 | 516 | 102.50 | 2,836 | 56 | 102.50 | 30,954 | 102.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 46,226 | 821 | 103.00 | 3,393 | 55 | 103.00 | 49,619 | 103.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 28,457 | 526 | 105.00 | 1,352 | 29 | 104.50 | 29,809 | 105.00 | -0.50(-0.48%) | ||
| 2024/12/06 | 34,453 | 884 | 105.00 | 1,658 | 32 | 104.50 | 36,111 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 27,215 | 650 | 104.50 | 2,548 | 35 | 104.00 | 29,763 | 104.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 47,819 | 2,032 | 104.50 | 5,188 | 80 | 104.50 | 53,007 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 48,756 | 734 | 105.50 | 5,101 | 47 | 105.00 | 53,857 | 105.50 | -0.50(-0.47%) | ||
| 2024/12/02 | 33,912 | 628 | 105.50 | 2,488 | 41 | 105.50 | 36,400 | 105.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 24,535 | 444 | 105.50 | 2,382 | 28 | 104.00 | 26,917 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 25,104 | 523 | 104.50 | 1,788 | 23 | 104.00 | 26,892 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 30,985 | 695 | 105.00 | 3,240 | 47 | 104.00 | 34,225 | 104.50 | -0.50(-0.48%) | ||
| 2024/11/26 | 31,103 | 722 | 106.00 | 2,591 | 21 | 106.50 | 33,694 | 107.00 | -0.50(-0.47%) | ||
| 2024/11/25 | 91,100 | 1,684 | 107.00 | 2,700 | 47 | 106.00 | 93,800 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 85,667 | 1,261 | 106.50 | 9,930 | 95 | 107.00 | 95,597 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 22,845 | 484 | 103.50 | 2,320 | 36 | 103.50 | 25,165 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 39,286 | 738 | 101.50 | 1,423 | 31 | 101.50 | 40,709 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 26,025 | 533 | 103.00 | 1,439 | 21 | 102.00 | 27,464 | 102.50 | -0.50(-0.49%) | ||
| 2024/11/18 | 50,783 | 907 | 101.50 | 2,470 | 43 | 101.00 | 53,253 | 100.50 | +0.50(+0.50%) | ||
| 2024/11/15 | 89,351 | 1,502 | 102.50 | 4,026 | 39 | 103.50 | 93,377 | 101.50 | +2.00(+1.97%) | ||
| 2024/11/14 | 39,660 | 641 | 106.50 | 2,625 | 33 | 105.50 | 42,285 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/13 | 57,722 | 901 | 107.50 | 3,273 | 50 | 107.00 | 60,995 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 97,522 | 1,656 | 105.50 | 5,648 | 76 | 105.00 | 103,170 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 349,147 | 3,344 | 108.50 | 9,172 | 105 | 108.50 | 358,319 | 109.00 | -0.50(-0.46%) | ||
| 2024/11/08 | 38,252 | 588 | 104.50 | 2,522 | 30 | 104.50 | 40,774 | 105.00 | -0.50(-0.48%) | ||
| 2024/11/07 | 39,244 | 728 | 105.00 | 3,534 | 45 | 105.00 | 42,778 | 105.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2301 光寶科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言