| 依依零股資訊：2301 光寶科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 127,380 | 2,011 | 126.00 | 6,331 | 92 | 125.50 | 133,711 | 125.00 | +0.50(+0.40%) | ||
| 2025/08/20 | 373,594 | 5,301 | 123.00 | 6,205 | 78 | 123.00 | 379,799 | 123.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 390,181 | 5,751 | 128.50 | 8,276 | 154 | 128.00 | 398,457 | 127.50 | +0.50(+0.39%) | ||
| 2025/08/18 | 293,860 | 3,627 | 134.50 | 7,306 | 111 | 134.50 | 301,166 | 134.00 | +0.50(+0.37%) | ||
| 2025/08/15 | 227,379 | 3,077 | 134.50 | 7,280 | 104 | 134.00 | 234,659 | 134.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 500,083 | 7,144 | 133.50 | 8,949 | 158 | 133.00 | 509,032 | 132.50 | +0.50(+0.38%) | ||
| 2025/08/13 | 370,418 | 5,125 | 137.50 | 9,947 | 108 | 137.50 | 380,365 | 137.00 | +0.50(+0.36%) | ||
| 2025/08/12 | 193,585 | 3,122 | 139.00 | 7,264 | 102 | 138.00 | 200,849 | 137.50 | +0.50(+0.36%) | ||
| 2025/08/11 | 252,368 | 3,657 | 141.00 | 10,394 | 119 | 140.00 | 262,762 | 140.50 | -0.50(-0.36%) | ||
| 2025/08/08 | 264,049 | 3,776 | 137.50 | 7,517 | 107 | 137.50 | 271,566 | 137.00 | +0.50(+0.36%) | ||
| 2025/08/07 | 377,809 | 7,308 | 139.00 | 10,421 | 114 | 138.00 | 388,230 | 137.50 | +0.50(+0.36%) | ||
| 2025/08/06 | 613,345 | 8,239 | 133.00 | 15,616 | 224 | 133.00 | 628,961 | 133.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 492,269 | 7,089 | 133.50 | 15,014 | 98 | 133.50 | 507,283 | 133.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 67,128 | 1,109 | 121.50 | 2,531 | 38 | 121.50 | 69,659 | 121.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 99,394 | 1,462 | 122.00 | 6,075 | 42 | 121.00 | 105,469 | 121.50 | -0.50(-0.41%) | ||
| 2025/07/31 | 276,184 | 7,172 | 121.00 | 3,467 | 68 | 120.00 | 279,651 | 119.00 | +1.00(+0.84%) | ||
| 2025/07/30 | 128,773 | 2,518 | 127.00 | 4,537 | 54 | 126.00 | 133,310 | 126.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 114,063 | 3,452 | 124.50 | 5,685 | 62 | 124.50 | 119,748 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 286,162 | 3,768 | 124.50 | 11,323 | 165 | 124.50 | 297,485 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 28,686 | 523 | 117.50 | 1,074 | 20 | 117.50 | 29,760 | 117.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 34,076 | 526 | 116.50 | 2,699 | 33 | 116.50 | 36,775 | 116.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 31,701 | 581 | 117.00 | 2,459 | 26 | 116.50 | 34,160 | 117.00 | -0.50(-0.43%) | ||
| 2025/07/22 | 79,073 | 1,044 | 115.00 | 2,693 | 29 | 115.00 | 81,766 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 49,227 | 829 | 116.00 | 4,528 | 38 | 116.00 | 53,755 | 116.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 39,252 | 794 | 115.00 | 2,231 | 18 | 116.00 | 41,483 | 116.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 49,735 | 903 | 115.50 | 3,062 | 56 | 115.00 | 52,797 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 62,385 | 885 | 116.50 | 2,453 | 30 | 117.00 | 64,838 | 117.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 48,921 | 769 | 116.50 | 1,427 | 31 | 117.00 | 50,348 | 117.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 60,388 | 1,067 | 115.00 | 4,747 | 50 | 115.00 | 65,135 | 115.50 | -0.50(-0.43%) | ||
| 2025/07/11 | 59,588 | 876 | 117.50 | 3,845 | 40 | 117.50 | 63,433 | 118.00 | -0.50(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2301 光寶科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言