依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	64,797	1,064	94.30	2,072	30	94.50	66,869	94.30	+0.20(+0.21%)
2025/03/31	201,877	3,144	93.40	4,876	60	91.80	206,753	90.90	+0.90(+0.99%)
2025/03/28	230,304	3,436	98.60	3,539	45	98.50	233,843	98.00	+0.50(+0.51%)
2025/03/27	24,132	528	101.50	2,256	34	101.50	26,388	101.50	+0.00(+0.00%)
2025/03/26	35,325	589	102.00	2,798	37	101.50	38,123	101.50	+0.00(+0.00%)
2025/03/25	92,413	1,463	100.50	2,209	46	100.50	94,622	100.00	+0.50(+0.50%)
2025/03/24	55,228	1,136	102.50	2,252	41	102.00	57,480	101.50	+0.50(+0.49%)
2025/03/21	22,304	506	104.50	1,492	26	104.00	23,796	104.00	+0.00(+0.00%)
2025/03/20	70,052	967	104.00	1,234	28	103.50	71,286	102.50	+1.00(+0.98%)
2025/03/19	28,697	498	105.50	1,448	40	105.50	30,145	105.50	+0.00(+0.00%)
2025/03/18	32,830	602	107.00	2,092	32	107.00	34,922	107.00	+0.00(+0.00%)
2025/03/17	23,219	491	108.00	1,361	19	106.50	24,580	107.00	-0.50(-0.47%)
2025/03/14	23,667	448	105.50	1,804	33	105.50	25,471	105.50	+0.00(+0.00%)
2025/03/13	27,133	597	106.00	2,817	31	105.50	29,950	105.50	+0.00(+0.00%)
2025/03/12	23,447	487	106.50	1,501	20	106.50	24,948	107.00	-0.50(-0.47%)
2025/03/11	46,211	947	105.50	1,940	46	105.00	48,151	105.00	+0.00(+0.00%)
2025/03/10	55,226	1,285	107.50	2,984	36	106.00	58,210	106.50	-0.50(-0.47%)
2025/03/07	34,782	1,312	106.50	2,953	52	106.50	37,735	106.50	+0.00(+0.00%)
2025/03/06	39,226	1,230	107.50	1,813	31	108.00	41,039	107.50	+0.50(+0.47%)
2025/03/05	24,484	1,000	109.50	2,311	31	108.00	26,795	109.00	-1.00(-0.92%)
2025/03/04	30,660	786	109.50	1,519	26	108.00	32,179	109.00	-1.00(-0.92%)
2025/03/03	59,339	995	109.50	2,621	30	109.00	61,960	109.50	-0.50(-0.46%)
2025/02/27	160,338	2,533	108.00	5,088	91	107.00	165,426	107.00	+0.00(+0.00%)
2025/02/26	35,357	847	112.00	2,532	30	111.50	37,889	112.00	-0.50(-0.45%)
2025/02/25	55,711	757	112.00	5,456	56	111.00	61,167	111.50	-0.50(-0.45%)
2025/02/24	32,741	617	111.00	2,199	31	111.00	34,940	111.50	-0.50(-0.45%)
2025/02/21	32,956	646	112.00	2,904	42	112.00	35,860	112.00	+0.00(+0.00%)
2025/02/20	47,259	767	111.50	4,637	42	111.50	51,896	111.50	+0.00(+0.00%)
2025/02/19	94,122	1,295	111.00	2,635	34	111.00	96,757	111.00	+0.00(+0.00%)
2025/02/18	43,783	686	111.00	3,702	39	111.00	47,485	111.50	-0.50(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。