依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	80,207	874	109.00	2,940	33	108.50	83,147	109.00	-0.50(-0.46%)
2025/06/23	27,975	624	106.50	4,332	37	105.50	32,307	106.00	-0.50(-0.47%)
2025/06/20	32,291	857	107.50	2,977	26	106.50	35,268	107.00	-0.50(-0.47%)
2025/06/19	29,085	544	107.00	2,221	28	106.50	31,306	107.00	-0.50(-0.47%)
2025/06/18	46,609	621	108.00	2,981	25	108.00	49,590	108.50	-0.50(-0.46%)
2025/06/17	28,096	541	107.50	1,902	26	107.00	29,998	107.50	-0.50(-0.47%)
2025/06/16	39,846	549	108.50	1,893	23	108.50	41,739	108.50	+0.00(+0.00%)
2025/06/13	77,595	1,034	108.00	5,323	55	108.00	82,918	108.50	-0.50(-0.46%)
2025/06/12	38,567	593	107.00	2,526	33	107.50	41,093	107.50	+0.00(+0.00%)
2025/06/11	37,982	714	106.00	4,328	47	105.50	42,310	106.00	-0.50(-0.47%)
2025/06/10	35,548	495	106.50	5,537	48	106.50	41,085	107.00	-0.50(-0.47%)
2025/06/09	26,037	599	105.00	2,226	16	105.00	28,263	105.50	-0.50(-0.47%)
2025/06/06	33,826	705	106.50	1,115	18	105.50	34,941	106.00	-0.50(-0.47%)
2025/06/05	37,978	631	106.00	2,914	29	106.00	40,892	106.00	+0.00(+0.00%)
2025/06/04	115,696	1,287	105.50	5,417	76	106.00	121,113	106.00	+0.00(+0.00%)
2025/06/03	33,165	469	102.00	3,382	22	102.50	36,547	103.00	-0.50(-0.49%)
2025/06/02	22,326	629	101.50	1,124	12	100.50	23,450	101.00	-0.50(-0.50%)
2025/05/29	22,840	644	101.50	1,767	29	101.50	24,607	101.50	+0.00(+0.00%)
2025/05/28	26,237	914	103.00	2,441	24	102.50	28,678	103.00	-0.50(-0.49%)
2025/05/27	29,927	777	102.00	680	13	102.00	30,607	101.50	+0.50(+0.49%)
2025/05/26	23,234	1,230	101.50	456	11	101.50	23,690	101.50	+0.00(+0.00%)
2025/05/23	26,724	1,846	101.50	2,406	43	101.00	29,130	101.00	+0.00(+0.00%)
2025/05/22	38,292	5,063	102.50	2,557	28	102.00	40,849	102.50	-0.50(-0.49%)
2025/05/21	81,675	1,004	104.00	4,798	46	104.00	86,473	104.50	-0.50(-0.48%)
2025/05/20	13,746	344	101.00	2,417	30	100.50	16,163	101.00	-0.50(-0.50%)
2025/05/19	27,997	1,474	101.50	1,770	29	100.50	29,767	101.00	-0.50(-0.50%)
2025/05/16	41,698	4,520	101.50	1,461	28	102.00	43,159	102.00	+0.00(+0.00%)
2025/05/15	30,724	552	102.50	1,826	26	102.50	32,550	103.00	-0.50(-0.49%)
2025/05/14	46,777	933	103.00	1,878	28	102.50	48,655	103.00	-0.50(-0.49%)
2025/05/13	37,821	571	101.50	2,194	23	101.00	40,015	101.50	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。