| 依依零股資訊：2301 光寶科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 72,592 | 1,243 | 100.50 | 3,319 | 46 | 100.50 | 75,911 | 99.70 | +0.80(+0.80%) | ||
| 2024/05/02 | 95,501 | 1,601 | 99.90 | 4,017 | 49 | 99.70 | 99,518 | 99.10 | +0.60(+0.61%) | ||
| 2024/04/30 | 59,879 | 864 | 100.50 | 4,656 | 82 | 100.00 | 64,535 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 54,989 | 2,796 | 101.50 | 6,081 | 66 | 101.00 | 61,070 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 71,794 | 1,562 | 101.50 | 3,581 | 69 | 101.00 | 75,375 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 102,764 | 4,261 | 100.00 | 4,317 | 55 | 100.00 | 107,081 | 99.40 | +0.60(+0.60%) | ||
| 2024/04/24 | 78,480 | 1,502 | 98.40 | 4,958 | 74 | 98.40 | 83,438 | 98.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 143,720 | 5,743 | 95.50 | 5,708 | 87 | 95.20 | 149,428 | 94.60 | +0.60(+0.63%) | ||
| 2024/04/22 | 63,835 | 1,209 | 97.30 | 3,214 | 48 | 97.00 | 67,049 | 96.80 | +0.20(+0.21%) | ||
| 2024/04/19 | 192,590 | 3,151 | 97.00 | 3,800 | 50 | 96.80 | 196,390 | 96.10 | +0.70(+0.73%) | ||
| 2024/04/18 | 141,179 | 2,935 | 99.60 | 3,739 | 48 | 99.60 | 144,918 | 99.00 | +0.60(+0.61%) | ||
| 2024/04/17 | 216,981 | 3,137 | 96.50 | 5,555 | 41 | 96.90 | 222,536 | 96.30 | +0.60(+0.62%) | ||
| 2024/04/16 | 627,377 | 8,618 | 95.80 | 7,103 | 80 | 96.00 | 634,480 | 95.30 | +0.70(+0.73%) | ||
| 2024/04/15 | 157,180 | 2,469 | 101.00 | 3,824 | 72 | 102.00 | 161,004 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 104,347 | 1,588 | 104.00 | 6,873 | 100 | 103.50 | 111,220 | 103.00 | +0.50(+0.49%) | ||
| 2024/04/11 | 54,891 | 1,034 | 104.50 | 4,040 | 59 | 104.00 | 58,931 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 116,469 | 1,675 | 104.00 | 5,146 | 71 | 104.00 | 121,615 | 103.50 | +0.50(+0.48%) | ||
| 2024/04/09 | 94,093 | 1,661 | 105.00 | 5,713 | 66 | 104.50 | 99,806 | 104.00 | +0.50(+0.48%) | ||
| 2024/04/08 | 86,358 | 1,349 | 106.00 | 4,805 | 75 | 105.50 | 91,163 | 105.00 | +0.50(+0.48%) | ||
| 2024/04/03 | 203,235 | 2,679 | 105.00 | 8,237 | 94 | 105.00 | 211,472 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/02 | 239,233 | 3,296 | 104.50 | 15,457 | 156 | 104.50 | 254,690 | 104.00 | +0.50(+0.48%) | ||
| 2024/04/01 | 261,818 | 3,344 | 101.00 | 10,044 | 125 | 100.50 | 271,862 | 100.00 | +0.50(+0.50%) | ||
| 2024/03/29 | 510,917 | 6,799 | 101.50 | 16,209 | 193 | 101.50 | 527,126 | 101.00 | +0.50(+0.50%) | ||
| 2024/03/28 | 585,101 | 7,648 | 107.00 | 15,196 | 198 | 107.00 | 600,297 | 106.00 | +1.00(+0.94%) | ||
| 2024/03/27 | 388,659 | 5,121 | 113.50 | 7,330 | 109 | 113.50 | 395,989 | 112.50 | +1.00(+0.89%) | ||
| 2024/03/26 | 183,426 | 2,832 | 119.50 | 11,916 | 148 | 120.50 | 195,342 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 175,433 | 2,744 | 119.00 | 7,506 | 94 | 119.00 | 182,939 | 119.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 286,980 | 4,479 | 122.50 | 15,466 | 174 | 121.50 | 302,446 | 121.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 190,652 | 3,204 | 124.00 | 7,496 | 113 | 124.00 | 198,148 | 123.50 | +0.50(+0.40%) | ||
| 2024/03/20 | 407,588 | 5,781 | 123.00 | 17,285 | 201 | 123.00 | 424,873 | 123.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2301 光寶科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言