依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	146,810	3,121	284.00	3,885	70	283.50	150,695	283.00	+0.50(+0.18%)
2026/10/13	777,104	13,485	277.00	6,239	124	277.50	783,343	276.00	+1.50(+0.54%)
2026/10/12	770,518	11,982	288.50	8,111	125	288.50	778,629	288.00	+0.50(+0.17%)
2026/10/08	320,943	6,264	300.00	3,874	84	299.00	324,817	297.50	+1.50(+0.50%)
2026/10/07	350,864	11,399	300.00	11,694	174	300.00	362,558	300.00	+0.00(+0.00%)
2026/10/06	451,207	12,803	300.00	7,916	151	300.00	459,123	299.00	+1.00(+0.33%)
2026/10/05	967,543	12,815	299.50	10,048	184	299.00	977,591	298.00	+1.00(+0.34%)
2026/10/02	279,282	5,305	283.00	3,724	67	283.00	283,006	281.50	+1.50(+0.53%)
2026/10/01	173,377	3,369	284.00	3,988	58	284.50	177,365	284.50	+0.00(+0.00%)
2026/09/30	312,586	7,145	282.50	5,486	97	281.50	318,072	279.50	+2.00(+0.72%)
2026/09/29	315,666	9,423	283.00	4,587	90	283.00	320,253	281.00	+2.00(+0.71%)
2026/09/24	240,351	4,597	288.00	3,526	79	287.50	243,877	287.00	+0.50(+0.17%)
2026/09/23	353,297	7,998	284.00	4,623	94	284.00	357,920	283.50	+0.50(+0.18%)
2026/09/22	474,125	21,422	285.50	4,795	108	285.50	478,920	284.50	+1.00(+0.35%)
2026/09/21	269,209	8,944	289.00	6,895	104	289.00	276,104	288.50	+0.50(+0.17%)
2026/09/18	242,982	9,036	283.00	4,520	107	283.00	247,502	282.00	+1.00(+0.35%)
2026/09/17	195,261	4,034	280.00	4,418	69	279.50	199,679	278.00	+1.50(+0.54%)
2026/09/16	319,243	10,099	277.50	3,543	81	277.50	322,786	277.00	+0.50(+0.18%)
2026/09/15	327,328	12,239	274.00	3,645	85	274.00	330,973	274.00	+0.00(+0.00%)
2026/09/14	222,073	4,555	277.00	4,542	98	277.00	226,615	277.50	-0.50(-0.18%)
2026/09/11	761,871	19,381	277.00	6,683	139	277.50	768,554	277.00	+0.50(+0.18%)
2026/09/10	504,807	8,501	292.00	3,614	91	292.00	508,421	291.00	+1.00(+0.34%)
2026/09/09	225,127	6,622	294.00	5,085	104	293.00	230,212	292.50	+0.50(+0.17%)
2026/09/08	733,936	13,678	292.50	7,669	159	292.50	741,605	291.00	+1.50(+0.52%)
2026/09/07	844,727	22,410	300.50	7,651	171	300.50	852,378	299.00	+1.50(+0.50%)
2026/09/04	338,479	7,268	308.50	6,498	102	309.00	344,977	308.00	+1.00(+0.32%)
2026/09/03	824,460	22,173	300.00	5,262	114	301.50	829,722	299.00	+2.50(+0.84%)
2026/09/02	699,529	12,155	317.50	8,114	164	317.00	707,643	315.00	+2.00(+0.63%)
2026/09/01	521,445	16,340	300.50	6,961	150	301.00	528,406	300.50	+0.50(+0.17%)
2026/08/31	577,427	19,950	306.50	10,072	206	306.50	587,499	305.00	+1.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。