依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	209,970	3,492	215.00	3,299	55	214.00	213,269	214.00	+0.00(+0.00%)
2026/07/07	423,867	7,072	214.50	4,778	82	214.50	428,645	213.00	+1.50(+0.70%)
2026/07/06	554,862	6,953	224.50	7,387	112	224.00	562,249	224.00	+0.00(+0.00%)
2026/07/03	309,709	9,546	219.50	4,824	102	219.50	314,533	219.00	+0.50(+0.23%)
2026/07/02	213,321	6,543	222.00	5,050	81	221.50	218,371	221.50	+0.00(+0.00%)
2026/07/01	356,406	5,876	220.00	5,902	103	220.00	362,308	219.50	+0.50(+0.23%)
2026/06/30	543,710	7,140	223.50	8,311	126	222.00	552,021	222.00	+0.00(+0.00%)
2026/06/29	325,510	4,974	211.50	8,315	118	211.50	333,825	211.50	+0.00(+0.00%)
2026/06/26	1,434,023	20,273	203.00	8,234	125	203.50	1,442,257	201.50	+2.00(+0.99%)
2026/06/25	716,944	9,795	217.00	7,597	108	217.00	724,541	215.00	+2.00(+0.93%)
2026/06/24	867,482	12,308	219.00	7,841	135	219.00	875,323	216.50	+2.50(+1.15%)
2026/06/23	1,014,540	14,363	227.50	20,792	283	224.00	1,035,332	223.50	+0.50(+0.22%)
2026/06/22	1,038,045	12,152	231.50	8,482	77	231.50	1,046,527	231.50	+0.00(+0.00%)
2026/06/18	414,173	6,001	212.50	7,683	113	212.50	421,856	210.50	+2.00(+0.95%)
2026/06/17	328,825	5,022	211.00	5,969	80	211.00	334,794	210.00	+1.00(+0.48%)
2026/06/16	398,690	6,196	209.00	6,514	103	209.00	405,204	208.00	+1.00(+0.48%)
2026/06/15	1,596,766	23,857	209.50	11,443	162	209.50	1,608,209	207.50	+2.00(+0.96%)
2026/06/12	274,629	4,738	217.50	5,551	100	217.50	280,180	217.00	+0.50(+0.23%)
2026/06/11	603,553	11,270	210.00	4,563	105	210.00	608,116	208.50	+1.50(+0.72%)
2026/06/10	731,277	12,035	213.00	6,075	112	214.00	737,352	213.00	+1.00(+0.47%)
2026/06/09	465,885	7,932	225.00	4,898	76	225.00	470,783	224.00	+1.00(+0.45%)
2026/06/08	735,511	15,528	220.00	8,908	155	220.00	744,419	218.50	+1.50(+0.69%)
2026/06/05	1,128,877	27,526	233.50	15,599	224	233.50	1,144,476	230.00	+3.50(+1.52%)
2026/06/04	1,030,207	22,132	248.50	13,836	234	248.50	1,044,043	248.50	+0.00(+0.00%)
2026/06/03	1,093,610	14,103	250.00	15,755	194	250.00	1,109,365	250.00	+0.00(+0.00%)
2026/06/02	913,453	13,292	228.50	9,457	135	228.50	922,910	227.50	+1.00(+0.44%)
2026/06/01	729,444	10,570	236.00	8,362	152	235.50	737,806	234.50	+1.00(+0.43%)
2026/05/29	625,781	8,441	236.00	12,514	140	236.00	638,295	234.50	+1.50(+0.64%)
2026/05/28	1,646,143	23,825	232.50	10,169	168	232.50	1,656,312	230.50	+2.00(+0.87%)
2026/05/27	1,030,610	14,462	246.50	14,568	234	246.50	1,045,178	246.00	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。