依依零股資訊：2301 光寶科

依依零股資訊：2301 光寶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	388,307	9,846	206.50	7,542	118	206.00	395,849	204.50	+1.50(+0.73%)
2026/05/20	300,789	5,203	204.00	4,464	97	204.50	305,253	204.00	+0.50(+0.25%)
2026/05/19	302,703	5,160	207.00	5,712	114	206.50	308,415	206.50	+0.00(+0.00%)
2026/05/18	465,514	7,226	208.50	6,578	93	208.50	472,092	207.50	+1.00(+0.48%)
2026/05/15	697,342	10,144	206.00	13,105	217	205.00	710,447	204.50	+0.50(+0.24%)
2026/05/14	803,166	12,491	209.00	9,427	184	209.00	812,593	207.00	+2.00(+0.97%)
2026/05/13	1,717,767	25,188	212.00	35,936	528	211.50	1,753,703	211.50	+0.00(+0.00%)
2026/05/12	1,205,308	19,813	234.50	17,897	243	233.50	1,223,205	234.50	-1.00(-0.43%)
2026/05/11	756,269	9,610	224.00	17,545	169	224.00	773,814	224.00	+0.00(+0.00%)
2026/05/08	1,009,817	37,575	204.50	15,122	214	204.00	1,024,939	204.00	+0.00(+0.00%)
2026/05/07	932,106	9,516	203.50	29,307	309	203.50	961,413	203.50	+0.00(+0.00%)
2026/05/06	1,342,948	16,473	185.50	23,974	314	185.00	1,366,922	185.00	+0.00(+0.00%)
2026/05/05	253,353	4,581	171.50	6,400	95	171.50	259,753	171.00	+0.50(+0.29%)
2026/05/04	340,461	10,283	171.50	9,436	142	171.50	349,897	171.50	+0.00(+0.00%)
2026/04/30	566,979	10,626	168.00	7,665	134	167.50	574,644	166.00	+1.50(+0.90%)
2026/04/29	263,130	6,431	170.50	5,294	78	171.00	268,424	172.00	-1.00(-0.58%)
2026/04/28	312,782	17,215	172.50	11,189	127	172.50	323,971	172.50	+0.00(+0.00%)
2026/04/27	529,572	6,051	172.00	13,901	179	172.00	543,473	172.00	+0.00(+0.00%)
2026/04/24	360,574	5,817	170.00	5,750	79	169.50	366,324	169.50	+0.00(+0.00%)
2026/04/23	899,835	17,960	166.00	5,969	128	165.50	905,804	164.50	+1.00(+0.61%)
2026/04/22	667,807	9,857	177.00	10,577	148	176.00	678,384	176.00	+0.00(+0.00%)
2026/04/21	787,291	9,156	171.50	15,291	179	171.50	802,582	171.50	+0.00(+0.00%)
2026/04/20	412,968	5,675	165.50	6,651	92	165.00	419,619	165.00	+0.00(+0.00%)
2026/04/17	252,143	3,183	162.50	4,697	67	162.50	256,840	162.00	+0.50(+0.31%)
2026/04/16	238,086	3,393	161.50	7,434	86	161.00	245,520	161.00	+0.00(+0.00%)
2026/04/15	207,923	3,289	159.00	7,400	106	159.00	215,323	159.00	+0.00(+0.00%)
2026/04/14	216,990	3,319	158.00	4,347	77	158.00	221,337	157.50	+0.50(+0.32%)
2026/04/13	695,312	8,958	154.00	6,901	93	154.00	702,213	153.50	+0.50(+0.33%)
2026/04/10	469,148	6,083	162.00	7,042	106	162.00	476,190	161.50	+0.50(+0.31%)
2026/04/09	328,918	5,667	158.00	3,814	64	155.50	332,732	155.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。