依依零股資訊：2258 鴻華先進-創

依依零股資訊：2258 鴻華先進-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,644	71	28.00	180	2	28.00	3,824	28.00	+0.00(+0.00%)
2026/05/20	2,765	118	26.95	100	3	26.90	2,865	26.75	+0.15(+0.56%)
2026/05/19	4,310	63	27.00	0	0		4,310	26.90	()
2026/05/18	12,822	205	26.40	30	2	26.50	12,852	26.15	+0.35(+1.34%)
2026/05/15	7,363	112	27.60	0	0		7,363	27.40	()
2026/05/14	6,205	144	28.35	380	4	28.30	6,585	28.20	+0.10(+0.35%)
2026/05/13	4,432	72	28.95	100	1	29.00	4,532	29.05	-0.05(-0.17%)
2026/05/12	3,939	46	28.70	0	0		3,939	28.60	()
2026/05/11	5,225	112	28.15	0	0		5,225	28.10	()
2026/05/08	3,414	53	28.95	393	45	28.90	3,807	28.70	+0.20(+0.70%)
2026/05/07	3,894	51	28.50	0	0		3,894	28.30	()
2026/05/06	3,053	53	28.05	100	2	28.50	3,153	28.35	+0.15(+0.53%)
2026/05/05	4,200	103	28.10	10	1	28.10	4,210	28.00	+0.10(+0.36%)
2026/05/04	3,040	83	28.50	15	1	28.50	3,055	28.35	+0.15(+0.53%)
2026/04/30	1,884	61	28.25	0	0		1,884	28.45	()
2026/04/29	3,398	60	28.50	70	1	28.70	3,468	28.50	+0.20(+0.70%)
2026/04/28	4,638	59	28.35	0	0		4,638	28.45	()
2026/04/27	4,455	93	28.65	0	0		4,455	28.60	()
2026/04/24	4,119	97	29.55	55	2	29.55	4,174	29.40	+0.15(+0.51%)
2026/04/23	9,077	155	28.90	0	0		9,077	29.00	()
2026/04/22	4,409	120	29.85	16	2	29.90	4,425	29.70	+0.20(+0.67%)
2026/04/21	2,104	76	29.05	0	0		2,104	29.25	()
2026/04/20	4,466	54	28.40	0	0		4,466	28.40	()
2026/04/17	5,601	95	28.30	70	1	28.35	5,671	28.30	+0.05(+0.18%)
2026/04/16	6,712	144	28.40	82	1	28.30	6,794	28.25	+0.05(+0.18%)
2026/04/15	5,890	90	28.25	535	3	28.10	6,425	28.05	+0.05(+0.18%)
2026/04/14	3,766	58	28.30	100	1	27.95	3,866	28.05	-0.10(-0.36%)
2026/04/13	2,896	57	27.55	0	0		2,896	27.45	()
2026/04/10	3,497	61	27.80	96	3	27.75	3,593	27.75	+0.00(+0.00%)
2026/04/09	6,464	93	27.20	604	5	27.10	7,068	27.00	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。