依依零股資訊：2258 鴻華先進-創

依依零股資訊：2258 鴻華先進-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,722	158	31.45	0	0		2,722	31.45	()
2026/08/21	1,687	25	32.05	9	1	32.00	1,696	32.00	+0.00(+0.00%)
2026/08/20	3,830	99	32.00	0	0		3,830	32.15	()
2026/08/19	2,081	31	31.40	0	0		2,081	31.05	()
2026/08/18	1,255	84	31.25	53	3	31.25	1,308	31.15	+0.10(+0.32%)
2026/08/17	1,608	99	31.70	0	0		1,608	31.60	()
2026/08/14	3,468	223	31.50	101	3	31.60	3,569	31.50	+0.10(+0.32%)
2026/08/13	1,491	107	31.90	34	1	31.85	1,525	31.95	-0.10(-0.31%)
2026/08/12	8,758	185	32.25	200	1	32.05	8,958	31.95	+0.10(+0.31%)
2026/08/11	2,600	49	31.05	361	2	31.05	2,961	31.15	-0.10(-0.32%)
2026/08/10	1,727	31	30.10	100	1	30.30	1,827	30.20	+0.10(+0.33%)
2026/08/07	1,600	36	29.85	0	0		1,600	29.85	()
2026/08/06	2,566	39	29.85	102	2	29.95	2,668	29.95	+0.00(+0.00%)
2026/08/05	3,955	49	30.15	0	0		3,955	30.00	()
2026/08/04	9,325	108	32.25	0	0		9,325	30.00	()
2026/08/03	2,231	43	31.60	50	3	31.50	2,281	31.40	+0.10(+0.32%)
2026/07/31	310	9	31.85	50	1	31.90	360	32.00	-0.10(-0.31%)
2026/07/30	2,766	201	31.65	2	1	31.45	2,768	31.35	+0.10(+0.32%)
2026/07/29	5,655	111	31.80	80	1	32.15	5,735	32.25	-0.10(-0.31%)
2026/07/28	3,018	52	31.20	0	0		3,018	31.45	()
2026/07/27	1,496	28	32.05	100	1	32.00	1,596	32.00	+0.00(+0.00%)
2026/07/24	3,583	72	31.15	0	0		3,583	32.05	()
2026/07/23	1,552	45	32.30	0	0		1,552	31.70	()
2026/07/22	2,279	137	32.25	739	6	31.90	3,018	31.80	+0.10(+0.31%)
2026/07/21	602	14	32.40	446	3	32.45	1,048	32.45	+0.00(+0.00%)
2026/07/20	3,832	53	32.50	200	1	32.25	4,032	32.45	-0.20(-0.62%)
2026/07/17	1,754	51	31.90	100	2	31.95	1,854	32.10	-0.15(-0.47%)
2026/07/16	1,051	19	32.85	0	0		1,051	32.50	()
2026/07/15	2,012	44	32.30	87	2	32.50	2,099	32.60	-0.10(-0.31%)
2026/07/14	2,431	78	32.00	30	3	32.20	2,461	32.10	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。