依依零股資訊：2258 鴻華先進-創

依依零股資訊：2258 鴻華先進-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,872	50	32.25	0	0		1,872	32.25	()
2026/07/07	2,162	44	32.15	999	6	32.15	3,161	32.35	-0.20(-0.62%)
2026/07/06	2,461	95	32.55	0	0		2,461	32.25	()
2026/07/03	2,515	54	32.90	48	1	33.00	2,563	32.90	+0.10(+0.30%)
2026/07/02	2,470	76	33.00	30	2	32.70	2,500	32.60	+0.10(+0.31%)
2026/07/01	3,799	92	33.35	0	0		3,799	33.15	()
2026/06/30	3,467	53	32.30	50	1	33.05	3,517	32.95	+0.10(+0.30%)
2026/06/29	2,094	83	31.60	329	2	31.60	2,423	31.80	-0.20(-0.63%)
2026/06/26	7,963	186	31.85	450	6	31.60	8,413	31.55	+0.05(+0.16%)
2026/06/25	7,701	237	33.55	210	4	33.45	7,911	33.30	+0.15(+0.45%)
2026/06/24	5,966	283	34.40	320	4	34.55	6,286	34.70	-0.15(-0.43%)
2026/06/23	3,851	87	33.90	49	2	34.00	3,900	34.00	+0.00(+0.00%)
2026/06/22	12,488	149	34.25	0	0		12,488	34.20	()
2026/06/18	7,499	119	33.00	150	3	33.00	7,649	33.00	+0.00(+0.00%)
2026/06/17	4,585	120	32.15	101	3	32.00	4,686	31.85	+0.15(+0.47%)
2026/06/16	4,353	78	31.85	0	0		4,353	31.70	()
2026/06/15	3,622	37	31.90	300	1	31.90	3,922	31.95	-0.05(-0.16%)
2026/06/12	873	30	30.75	115	5	30.70	988	30.65	+0.05(+0.16%)
2026/06/11	3,075	47	31.05	104	2	31.05	3,179	31.05	+0.00(+0.00%)
2026/06/10	3,486	63	30.00	0	0		3,486	30.05	()
2026/06/09	2,959	79	30.45	0	0		2,959	30.45	()
2026/06/08	3,500	64	30.35	0	0		3,500	30.30	()
2026/06/05	4,963	67	31.75	20	2	31.65	4,983	31.30	+0.35(+1.12%)
2026/06/04	7,551	86	32.35	15	1	32.80	7,566	32.20	+0.60(+1.86%)
2026/06/03	8,012	331	32.25	26	1	32.30	8,038	32.05	+0.25(+0.78%)
2026/06/02	8,000	130	32.90	605	5	32.85	8,605	32.85	+0.00(+0.00%)
2026/06/01	11,773	495	33.05	10	1	33.15	11,783	32.95	+0.20(+0.61%)
2026/05/29	6,730	145	30.10	591	4	30.15	7,321	30.15	+0.00(+0.00%)
2026/05/28	5,612	114	29.45	100	31	29.20	5,712	29.20	+0.00(+0.00%)
2026/05/27	4,820	70	28.80	0	0		4,820	28.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。