依依零股資訊：2258 鴻華先進-創

依依零股資訊：2258 鴻華先進-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,006	78	27.50	136	3	27.45	4,142	27.30	+0.15(+0.55%)
2026/04/01	2,703	43	27.35	50	1	27.30	2,753	27.30	+0.00(+0.00%)
2026/03/31	10,468	200	26.70	1,597	10	26.60	12,065	26.60	+0.00(+0.00%)
2026/03/30	21,656	395	27.40	635	6	27.35	22,291	27.25	+0.10(+0.37%)
2026/03/27	15,045	262	29.15	365	5	29.40	15,410	29.00	+0.40(+1.38%)
2026/03/26	3,735	123	30.30	0	0		3,735	30.00	()
2026/03/25	4,882	86	30.50	160	3	30.90	5,042	30.50	+0.40(+1.31%)
2026/03/24	3,350	99	30.25	5	1	30.25	3,355	30.10	+0.15(+0.50%)
2026/03/23	4,591	212	30.35	50	2	30.35	4,641	30.20	+0.15(+0.50%)
2026/03/20	6,867	163	31.55	0	0		6,867	30.90	()
2026/03/19	13,481	266	31.20	64	1	31.25	13,545	30.70	+0.55(+1.79%)
2026/03/18	4,498	80	32.20	10	1	32.20	4,508	31.95	+0.25(+0.78%)
2026/03/17	3,934	74	32.05	154	2	32.35	4,088	32.05	+0.30(+0.94%)
2026/03/16	6,149	92	32.15	0	0		6,149	31.90	()
2026/03/13	9,607	178	32.50	40	1	32.50	9,647	32.25	+0.25(+0.78%)
2026/03/12	8,951	179	33.30	0	0		8,951	33.10	()
2026/03/11	3,064	47	34.65	0	0		3,064	34.50	()
2026/03/10	6,104	140	33.80	101	2	33.85	6,205	33.75	+0.10(+0.30%)
2026/03/09	8,253	144	33.60	230	5	33.40	8,483	33.65	-0.25(-0.74%)
2026/03/06	3,563	71	36.50	0	0		3,563	35.80	()
2026/03/05	4,249	71	36.00	50	1	36.10	4,299	35.75	+0.35(+0.98%)
2026/03/04	22,751	295	36.00	29	1	37.80	22,780	35.10	+2.70(+7.69%)
2026/03/03	6,574	108	38.05	55	1	38.85	6,629	37.85	+1.00(+2.64%)
2026/03/02	7,870	246	39.00	320	4	38.80	8,190	38.80	+0.00(+0.00%)
2026/02/26	5,157	152	39.30	1	1	39.60	5,158	39.60	+0.00(+0.00%)
2026/02/25	4,939	180	39.20	100	2	39.25	5,039	39.25	+0.00(+0.00%)
2026/02/24	7,777	351	39.55	860	4	39.45	8,637	39.30	+0.15(+0.38%)
2026/02/23	11,204	165	39.50	100	2	41.95	11,304	39.45	+2.50(+6.34%)
2026/02/11	4,531	161	39.50	63	7	39.50	4,594	39.50	+0.00(+0.00%)
2026/02/10	5,459	108	39.15	220	2	39.20	5,679	39.10	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。