依依零股資訊：2258 鴻華先進-創

依依零股資訊：2258 鴻華先進-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,250	84	30.50	3	1	30.60	1,253	30.50	+0.10(+0.33%)
2026/10/13	4,498	46	30.15	0	0		4,498	30.25	()
2026/10/12	3,484	65	30.20	0	0		3,484	30.15	()
2026/10/08	2,554	36	30.60	604	6	30.55	3,158	30.55	+0.00(+0.00%)
2026/10/07	1,546	38	30.95	100	1	30.90	1,646	30.90	+0.00(+0.00%)
2026/10/06	1,512	27	30.95	203	2	30.95	1,715	30.95	+0.00(+0.00%)
2026/10/05	4,958	45	30.60	651	5	30.60	5,609	30.50	+0.10(+0.33%)
2026/10/02	4,687	82	31.05	10	2	31.10	4,697	31.00	+0.10(+0.32%)
2026/10/01	2,155	168	31.90	25	1	32.00	2,180	31.90	+0.10(+0.31%)
2026/09/30	4,828	78	31.90	7	1	31.90	4,835	32.00	-0.10(-0.31%)
2026/09/29	2,300	19	31.00	0	0		2,300	30.95	()
2026/09/24	1,155	18	30.50	0	0		1,155	30.50	()
2026/09/23	1,071	21	30.90	59	1	30.90	1,130	30.60	+0.30(+0.98%)
2026/09/22	2,630	174	30.50	0	0		2,630	30.90	()
2026/09/21	3,616	112	31.05	0	0		3,616	31.35	()
2026/09/18	4,668	29	31.40	55	2	31.75	4,723	31.75	+0.00(+0.00%)
2026/09/17	1,238	27	30.80	0	0		1,238	30.90	()
2026/09/16	890	19	30.25	0	0		890	30.15	()
2026/09/15	1,831	21	30.00	0	0		1,831	30.05	()
2026/09/14	5,682	54	30.30	370	6	30.10	6,052	30.10	+0.00(+0.00%)
2026/09/11	8,498	79	30.35	0	0		8,498	30.55	()
2026/09/10	1,889	30	31.30	104	2	31.20	1,993	31.10	+0.10(+0.32%)
2026/09/09	1,061	88	31.70	0	0		1,061	31.80	()
2026/09/08	3,723	126	31.75	30	1	31.85	3,753	31.85	+0.00(+0.00%)
2026/09/07	5,306	63	31.50	21	2	31.60	5,327	31.50	+0.10(+0.32%)
2026/09/04	4,281	63	30.10	17	1	30.10	4,298	30.30	-0.20(-0.66%)
2026/09/03	4,072	139	30.55	15	2	30.30	4,087	30.10	+0.20(+0.66%)
2026/09/02	5,646	76	31.00	0	0		5,646	31.00	()
2026/09/01	999	12	31.20	0	0		999	31.50	()
2026/08/31	1,504	28	31.20	0	0		1,504	31.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。