依依零股資訊：2254 巨鎧精密-創

依依零股資訊：2254 巨鎧精密-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,962	34	92.80	266	1	96.00	2,228	94.60	+1.40(+1.48%)
2026/10/13	1,141	92	95.00	0	0		1,141	93.20	()
2026/10/12	1,076	46	94.70	30	1	94.70	1,106	94.40	+0.30(+0.32%)
2026/10/08	3,745	37	91.60	0	0		3,745	92.30	()
2026/10/07	5,762	303	91.40	2	1	91.40	5,764	91.40	+0.00(+0.00%)
2026/10/06	3,807	160	101.50	452	4	102.00	4,259	101.50	+0.50(+0.49%)
2026/10/05	1,378	18	95.00	920	3	94.30	2,298	94.80	-0.50(-0.53%)
2026/10/02	2,259	34	93.70	0	0		2,259	94.30	()
2026/10/01	1,248	101	94.50	720	4	93.60	1,968	94.10	-0.50(-0.53%)
2026/09/30	2,236	36	93.30	0	0		2,236	92.60	()
2026/09/29	1,974	94	92.10	46	1	92.20	2,020	91.80	+0.40(+0.44%)
2026/09/24	3,492	89	89.40	10	1	89.50	3,502	88.80	+0.70(+0.79%)
2026/09/23	5,177	57	86.80	50	2	86.50	5,227	86.60	-0.10(-0.12%)
2026/09/22	2,838	47	82.00	161	5	81.60	2,999	82.10	-0.50(-0.61%)
2026/09/21	546	85	78.60	0	0		546	78.80	()
2026/09/18	736	12	77.20	3	1	77.10	739	76.80	+0.30(+0.39%)
2026/09/17	137	7	74.80	0	0		137	75.20	()
2026/09/16	1,537	202	75.10	0	0		1,537	74.20	()
2026/09/15	1,095	26	77.80	2	1	73.40	1,097	73.10	+0.30(+0.41%)
2026/09/14	1,197	22	70.50	3	1	71.10	1,200	70.80	+0.30(+0.42%)
2026/09/11	10	1	59.20	0	0		10	65.80	()
2026/09/10	190	3	65.90	0	0		190	65.60	()
2026/09/09	0	0		0	0		0	65.20	()
2026/09/08	567	40	63.10	0	0		567	63.10	()
2026/09/07	219	3	62.30	0	0		219	62.40	()
2026/09/04	55	2	62.00	0	0		55	62.10	()
2026/09/03	5	1	68.20	0	0		5	62.00	()
2026/09/02	0	0		0	0		0	62.00	()
2026/09/01	21	1	55.50	0	0		21	61.50	()
2026/08/31	0	0		21	1	61.70	21	61.50	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。