依依零股資訊：2254 巨鎧精密-創

依依零股資訊：2254 巨鎧精密-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	53.70	0	0		1	59.40	()
2026/07/07	0	0		0	0		0	59.60	()
2026/07/06	0	0		0	0		0	59.60	()
2026/07/03	0	0		0	0		0	59.30	()
2026/07/02	51	2	56.30	0	0		51	59.70	()
2026/07/01	0	0		0	0		0	59.60	()
2026/06/30	0	0		200	1	59.60	200	59.40	+0.20(+0.34%)
2026/06/29	0	0		0	0		0	59.50	()
2026/06/26	2	1	64.50	0	0		2	59.30	()
2026/06/25	10	1	53.50	0	0		10	58.70	()
2026/06/24	10	2	62.10	0	0		10	59.30	()
2026/06/23	661	7	59.30	0	0		661	59.00	()
2026/06/22	215	7	60.70	0	0		215	59.00	()
2026/06/18	51	2	62.80	0	0		51	62.20	()
2026/06/17	0	0		0	0		0	61.90	()
2026/06/16	0	0		0	0		0	62.40	()
2026/06/15	1	1	60.00	0	0		1	59.80	()
2026/06/12	0	0		0	0		0	59.70	()
2026/06/11	0	0		0	0		0	60.00	()
2026/06/10	30	5	61.00	2	1	60.00	32	60.20	-0.20(-0.33%)
2026/06/09	14	5	62.80	0	0		14	63.40	()
2026/06/08	628	5	60.20	0	0		628	63.80	()
2026/06/05	1	1	65.40	0	0		1	64.50	()
2026/06/04	27	7	61.00	0	0		27	63.70	()
2026/06/03	0	0		1	1	64.90	1	66.10	-1.20(-1.82%)
2026/06/02	50	1	64.50	0	0		50	65.70	()
2026/06/01	32	4	64.20	0	0		32	67.00	()
2026/05/29	252	7	66.80	3	1	70.00	255	70.90	-0.90(-1.27%)
2026/05/28	53	5	64.10	0	0		53	65.20	()
2026/05/27	4	3	61.00	2	1	64.70	6	64.80	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。