依依零股資訊：2254 巨鎧精密-創

依依零股資訊：2254 巨鎧精密-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	216	1	68.30	200	1	68.70	416	68.70	+0.00(+0.00%)
2026/04/01	3	3	65.90	0	0		3	70.10	()
2026/03/31	22	4	72.00	0	0		22	70.40	()
2026/03/30	1	1	71.00	200	1	71.50	201	71.20	+0.30(+0.42%)
2026/03/27	34	4	72.40	0	0		34	71.90	()
2026/03/26	16	9	72.70	0	0		16	72.10	()
2026/03/25	0	0		0	0		0	70.50	()
2026/03/24	20	1	74.80	0	0		20	70.50	()
2026/03/23	1	1	74.90	0	0		1	70.20	()
2026/03/20	0	0		0	0		0	70.10	()
2026/03/19	307	3	68.50	1	1	68.50	308	69.20	-0.70(-1.01%)
2026/03/18	2	2	73.00	0	0		2	69.50	()
2026/03/17	3	3	72.40	0	0		3	69.20	()
2026/03/16	1,304	11	69.00	0	0		1,304	69.00	()
2026/03/13	2	2	72.10	0	0		2	68.00	()
2026/03/12	82	3	69.00	0	0		82	68.40	()
2026/03/11	475	3	66.50	1	1	68.10	476	67.80	+0.30(+0.44%)
2026/03/10	114	9	66.90	0	0		114	65.90	()
2026/03/09	184	11	69.70	0	0		184	69.20	()
2026/03/06	213	7	72.00	0	0		213	72.50	()
2026/03/05	31	14	72.80	0	0		31	71.20	()
2026/03/04	371	3	74.90	30	1	70.00	401	69.70	+0.30(+0.43%)
2026/03/03	2	1	63.50	0	0		2	68.30	()
2026/03/02	147	6	69.00	944	6	68.40	1,091	69.10	-0.70(-1.01%)
2026/02/26	694	243	67.60	1	1	66.60	695	67.60	-1.00(-1.48%)
2026/02/25	1	1	61.20	196	2	61.20	197	61.50	-0.30(-0.49%)
2026/02/24	548	5	60.20	0	0		548	60.30	()
2026/02/23	1	1	59.60	0	0		1	59.80	()
2026/02/11	200	5	58.80	0	0		200	58.60	()
2026/02/10	0	0		0	0		0	59.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。