依依零股資訊：2254 巨鎧精密-創

依依零股資訊：2254 巨鎧精密-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	114	3	60.30	0	0		114	61.70	()
2026/08/27	10	1	59.90	0	0		10	60.30	()
2026/08/26	0	0		0	0		0	60.60	()
2026/08/25	37	1	58.60	0	0		37	58.90	()
2026/08/24	0	0		0	0		0	58.60	()
2026/08/21	0	0		0	0		0	60.30	()
2026/08/20	6	1	59.70	0	0		6	60.50	()
2026/08/19	0	0		0	0		0	58.70	()
2026/08/18	0	0		0	0		0		()
2026/08/17	3	3	53.40	0	0		3	59.30	()
2026/08/14	0	0		0	0		0	58.80	()
2026/08/13	10	2	60.70	0	0		10	59.30	()
2026/08/12	0	0		0	0		0	60.70	()
2026/08/11	147	1	60.70	0	0		147	60.90	()
2026/08/10	3	2	55.00	0	0		3	60.70	()
2026/08/07	0	0		0	0		0		()
2026/08/06	208	1	60.00	0	0		208	60.90	()
2026/08/05	1	1	59.00	0	0		1		()
2026/08/04	35	3	60.00	0	0		35	61.00	()
2026/08/03	378	5	60.60	0	0		378	60.60	()
2026/07/31	147	2	61.90	0	0		147	61.40	()
2026/07/30	1	1	60.00	0	0		1	61.90	()
2026/07/29	181	5	60.80	0	0		181	62.00	()
2026/07/28	0	0		0	0		0	60.50	()
2026/07/27	0	0		0	0		0	59.50	()
2026/07/24	0	0		0	0		0	60.60	()
2026/07/23	0	0		0	0		0	60.50	()
2026/07/22	0	0		0	0		0	60.50	()
2026/07/21	0	0		0	0		0		()
2026/07/20	382	9	61.20	0	0		382	61.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。