依依零股資訊：2254 巨鎧精密-創

依依零股資訊：2254 巨鎧精密-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2	2	55.00	0	0		2	58.40	()
2026/05/20	43	2	58.00	0	0		43	58.00	()
2026/05/19	1	1	64.00	0	0		1	58.90	()
2026/05/18	128	5	57.90	62	1	56.90	190	58.40	-1.50(-2.57%)
2026/05/15	0	0		0	0		0	58.40	()
2026/05/14	331	4	55.20	0	0		331	58.50	()
2026/05/13	561	6	62.00	0	0		561	61.00	()
2026/05/12	232	4	63.20	14	2	61.30	246	61.10	+0.20(+0.33%)
2026/05/11	0	0		0	0		0	65.00	()
2026/05/08	400	2	73.00	0	0		400	68.50	()
2026/05/07	1,049	15	66.80	0	0		1,049	68.20	()
2026/05/06	516	13	69.00	0	0		516	70.10	()
2026/05/05	47	5	64.00	400	4	68.80	447	69.60	-0.80(-1.15%)
2026/05/04	745	10	69.60	0	0		745	70.70	()
2026/04/30	35	12	66.50	0	0		35	71.50	()
2026/04/29	31	4	73.30	68	1	72.80	99	72.50	+0.30(+0.41%)
2026/04/28	122	10	72.10	2	2	70.80	124	72.90	-2.10(-2.88%)
2026/04/27	234	11	74.00	0	0		234	72.50	()
2026/04/24	845	5	80.90	157	2	77.10	1,002	77.90	-0.80(-1.03%)
2026/04/23	323	12	82.10	0	0		323	80.90	()
2026/04/22	1,396	49	87.00	0	0		1,396	86.10	()
2026/04/21	922	15	85.20	0	0		922	85.20	()
2026/04/20	443	16	77.50	0	0		443	77.50	()
2026/04/17	349	16	70.50	300	3	69.90	649	70.50	-0.60(-0.85%)
2026/04/16	154	3	69.10	0	0		154	69.60	()
2026/04/15	4	4	62.50	0	0		4	69.80	()
2026/04/14	0	0		0	0		0	68.90	()
2026/04/13	32	11	65.50	0	0		32	68.90	()
2026/04/10	1	1	69.30	2	1	68.80	3	68.80	+0.00(+0.00%)
2026/04/09	425	99	68.60	0	0		425	68.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。