依依零股資訊：2250 IKKA-KY

依依零股資訊：2250 IKKA-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,779	67	60.50	382	18	60.20	3,161	60.60	-0.40(-0.66%)
2026/04/01	1,335	59	61.50	94	1	60.80	1,429	60.80	+0.00(+0.00%)
2026/03/31	1,229	116	61.30	301	5	62.10	1,530	60.00	+2.10(+3.50%)
2026/03/30	1,297	92	62.30	0	0		1,297	61.90	()
2026/03/27	406	66	63.60	53	5	63.20	459	63.20	+0.00(+0.00%)
2026/03/26	1,022	67	63.50	51	6	63.00	1,073	63.00	+0.00(+0.00%)
2026/03/25	1,312	40	64.00	239	5	63.60	1,551	64.30	-0.70(-1.09%)
2026/03/24	2,625	97	63.10	15	15	63.40	2,640	62.60	+0.80(+1.28%)
2026/03/23	2,129	114	64.50	6	1	63.60	2,135	63.50	+0.10(+0.16%)
2026/03/20	2,348	96	64.80	10	3	64.10	2,358	63.70	+0.40(+0.63%)
2026/03/19	4,016	133	65.80	153	6	65.70	4,169	64.80	+0.90(+1.39%)
2026/03/18	1,777	163	68.00	561	10	67.30	2,338	67.20	+0.10(+0.15%)
2026/03/17	5,938	322	69.10	17	3	69.10	5,955	69.00	+0.10(+0.14%)
2026/03/16	1,481	355	65.90	775	19	65.20	2,256	65.00	+0.20(+0.31%)
2026/03/13	1,980	70	64.50	961	10	64.30	2,941	64.10	+0.20(+0.31%)
2026/03/12	1,938	42	65.00	20	4	65.00	1,958	65.30	-0.30(-0.46%)
2026/03/11	1,107	21	65.10	252	1	65.20	1,359	65.00	+0.20(+0.31%)
2026/03/10	689	15	63.20	529	7	63.60	1,218	63.40	+0.20(+0.32%)
2026/03/09	5,983	94	62.70	137	3	63.50	6,120	63.30	+0.20(+0.32%)
2026/03/06	2,625	50	66.00	587	7	66.00	3,212	66.60	-0.60(-0.90%)
2026/03/05	1,548	36	66.70	510	6	65.00	2,058	64.80	+0.20(+0.31%)
2026/03/04	7,090	80	65.50	3	1	64.50	7,093	64.30	+0.20(+0.31%)
2026/03/03	5,692	128	67.50	47	3	67.50	5,739	67.10	+0.40(+0.60%)
2026/03/02	2,886	122	70.00	239	2	70.60	3,125	70.00	+0.60(+0.86%)
2026/02/26	1,803	44	71.00	58	2	71.00	1,861	70.60	+0.40(+0.57%)
2026/02/25	3,311	149	70.70	0	0		3,311	70.70	()
2026/02/24	1,409	110	70.80	95	5	70.80	1,504	71.00	-0.20(-0.28%)
2026/02/23	3,776	88	71.00	20	1	75.80	3,796	71.50	+4.30(+6.01%)
2026/02/11	5,600	120	70.10	547	5	70.20	6,147	70.20	+0.00(+0.00%)
2026/02/10	1,857	34	71.00	0	0		1,857	71.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。