依依零股資訊：2250 IKKA-KY

依依零股資訊：2250 IKKA-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,565	150	105.00	100	5	105.50	6,665	105.00	+0.50(+0.48%)
2024/05/16	7,649	322	109.50	0	0		7,649	107.00	()
2024/05/15	17,679	516	114.50	549	3	107.00	18,228	106.50	+0.50(+0.47%)
2024/05/14	10,039	93	108.00	986	7	108.00	11,025	108.00	+0.00(+0.00%)
2024/05/13	3,113	41	98.80	40	1	98.40	3,153	98.20	+0.20(+0.20%)
2024/05/10	285	2	100.50	0	0		285	100.00	()
2024/05/09	1,916	36	100.50	444	3	100.00	2,360	100.50	-0.50(-0.50%)
2024/05/08	1,114	24	103.50	300	3	105.00	1,414	105.00	+0.00(+0.00%)
2024/05/07	579	27	102.50	812	7	101.50	1,391	102.00	-0.50(-0.49%)
2024/05/06	714	18	102.00	627	5	100.50	1,341	101.50	-1.00(-0.99%)
2024/05/03	993	62	101.00	150	3	101.00	1,143	101.00	+0.00(+0.00%)
2024/05/02	1,914	21	100.00	130	2	100.50	2,044	100.50	+0.00(+0.00%)
2024/04/30	2,065	95	102.50	98	3	101.50	2,163	101.50	+0.00(+0.00%)
2024/04/29	3,013	414	103.00	50	2	103.00	3,063	103.00	+0.00(+0.00%)
2024/04/26	2,460	19	101.00	160	4	101.50	2,620	101.50	+0.00(+0.00%)
2024/04/25	357	43	101.00	0	0		357	101.50	()
2024/04/24	773	12	101.50	500	1	101.00	1,273	101.00	+0.00(+0.00%)
2024/04/23	1,344	11	100.00	98	1	99.20	1,442	99.90	-0.70(-0.70%)
2024/04/22	1,712	29	98.40	204	4	98.20	1,916	97.20	+1.00(+1.03%)
2024/04/19	3,011	270	100.00	0	0		3,011	99.00	()
2024/04/18	1,399	16	104.00	18	1	106.00	1,417	103.00	+3.00(+2.91%)
2024/04/17	760	16	103.00	51	1	103.00	811	103.00	+0.00(+0.00%)
2024/04/16	1,028	19	102.00	0	0		1,028	102.00	()
2024/04/15	3,281	43	106.00	109	3	104.50	3,390	104.50	+0.00(+0.00%)
2024/04/12	1,048	18	103.00	4	1	103.00	1,052	102.50	+0.50(+0.49%)
2024/04/11	1,087	17	102.00	80	2	102.50	1,167	101.00	+1.50(+1.49%)
2024/04/10	1,672	34	103.50	59	2	102.50	1,731	102.50	+0.00(+0.00%)
2024/04/09	1,756	37	100.50	580	8	100.00	2,336	100.00	+0.00(+0.00%)
2024/04/08	1,082	66	102.00	0	0		1,082	101.50	()
2024/04/03	1,382	33	102.00	350	5	102.00	1,732	101.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。