依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	49,593	913	26.85	2,879	29	26.85	52,472	26.75	+0.10(+0.37%)
2024/12/17	55,010	896	27.40	2,871	31	27.25	57,881	27.25	+0.00(+0.00%)
2024/12/16	80,822	1,055	26.25	2,514	30	26.40	83,336	26.35	+0.05(+0.19%)
2024/12/13	39,157	535	27.30	1,406	21	27.20	40,563	27.20	+0.00(+0.00%)
2024/12/12	86,143	1,440	27.15	2,808	20	27.40	88,951	27.10	+0.30(+1.11%)
2024/12/11	52,659	693	27.90	5,116	41	28.15	57,775	27.80	+0.35(+1.26%)
2024/12/10	78,018	810	27.45	4,362	53	27.20	82,380	27.35	-0.15(-0.55%)
2024/12/09	78,213	1,244	27.75	4,724	60	27.70	82,937	27.70	+0.00(+0.00%)
2024/12/06	71,435	808	28.25	3,870	42	28.25	75,305	28.10	+0.15(+0.53%)
2024/12/05	133,052	1,654	28.35	5,661	64	28.30	138,713	28.25	+0.05(+0.18%)
2024/12/04	58,632	1,222	29.10	4,250	40	29.15	62,882	29.10	+0.05(+0.17%)
2024/12/03	75,447	1,458	29.20	4,159	51	29.15	79,606	29.15	+0.00(+0.00%)
2024/12/02	127,559	1,946	29.10	5,605	47	29.10	133,164	29.00	+0.10(+0.34%)
2024/11/29	108,396	1,314	29.95	4,230	46	29.95	112,626	29.85	+0.10(+0.34%)
2024/11/28	267,294	4,337	30.25	6,075	69	30.25	273,369	30.15	+0.10(+0.33%)
2024/11/27	113,009	1,440	33.35	9,860	82	33.55	122,869	33.50	+0.05(+0.15%)
2024/11/26	157,658	3,955	32.60	9,092	82	32.60	166,750	32.60	+0.00(+0.00%)
2024/11/25	256,030	3,841	33.40	22,770	142	33.20	278,800	33.20	+0.00(+0.00%)
2024/11/22	238,533	2,245	32.20	27,580	124	32.20	266,113	32.20	+0.00(+0.00%)
2024/11/21	128,532	1,469	29.40	8,458	62	29.30	136,990	29.30	+0.00(+0.00%)
2024/11/20	54,194	1,058	28.30	4,620	42	28.25	58,814	28.25	+0.00(+0.00%)
2024/11/19	130,977	2,090	28.70	6,756	72	28.70	137,733	28.70	+0.00(+0.00%)
2024/11/18	146,576	4,596	27.90	5,693	47	27.90	152,269	27.70	+0.20(+0.72%)
2024/11/15	245,843	2,448	29.05	17,679	138	29.00	263,522	29.10	-0.10(-0.34%)
2024/11/14	67,982	1,744	26.70	1,937	28	26.75	69,919	26.70	+0.05(+0.19%)
2024/11/13	91,642	1,165	27.00	3,975	50	27.00	95,617	26.95	+0.05(+0.19%)
2024/11/12	65,170	799	25.80	3,344	33	25.75	68,514	25.70	+0.05(+0.19%)
2024/11/11	69,120	752	26.40	5,912	59	26.30	75,032	26.30	+0.00(+0.00%)
2024/11/08	85,926	3,000	27.20	4,391	50	27.25	90,317	27.25	+0.00(+0.00%)
2024/11/07	173,884	4,662	27.45	7,384	68	27.25	181,268	27.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。