依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	389,751	3,248	30.15	4,927	59	30.15	394,678	30.10	+0.05(+0.17%)
2026/05/20	85,751	920	28.40	3,351	30	28.30	89,102	28.30	+0.00(+0.00%)
2026/05/19	86,446	1,081	27.85	2,357	33	27.85	88,803	27.75	+0.10(+0.36%)
2026/05/18	97,644	997	28.40	6,063	57	28.35	103,707	28.45	-0.10(-0.35%)
2026/05/15	99,140	1,062	27.85	2,541	42	27.90	101,681	27.85	+0.05(+0.18%)
2026/05/14	176,306	1,713	28.40	5,164	42	28.30	181,470	28.25	+0.05(+0.18%)
2026/05/13	95,794	1,604	29.10	2,132	32	29.15	97,926	29.10	+0.05(+0.17%)
2026/05/12	163,771	3,976	29.45	12,418	85	29.30	176,189	29.45	-0.15(-0.51%)
2026/05/11	347,303	3,335	29.95	8,347	83	29.95	355,650	29.90	+0.05(+0.17%)
2026/05/08	126,568	1,600	28.05	4,421	50	28.00	130,989	27.95	+0.05(+0.18%)
2026/05/07	141,896	1,509	28.45	7,554	63	28.55	149,450	28.55	+0.00(+0.00%)
2026/05/06	123,282	1,735	27.95	4,875	39	27.95	128,157	28.00	-0.05(-0.18%)
2026/05/05	119,747	1,368	28.05	2,434	37	28.10	122,181	28.10	+0.00(+0.00%)
2026/05/04	153,610	1,763	27.85	5,649	67	27.85	159,259	27.85	+0.00(+0.00%)
2026/04/30	245,285	2,807	27.90	5,127	58	27.80	250,412	27.65	+0.15(+0.54%)
2026/04/29	335,799	4,306	28.90	7,012	47	28.90	342,811	28.55	+0.35(+1.23%)
2026/04/28	528,995	5,575	30.10	7,272	43	30.10	536,267	30.10	+0.00(+0.00%)
2026/04/27	164,068	2,204	27.30	8,619	76	27.40	172,687	27.40	+0.00(+0.00%)
2026/04/24	265,584	2,922	26.35	3,844	41	26.20	269,428	26.10	+0.10(+0.38%)
2026/04/23	686,208	6,014	27.35	6,718	69	27.30	692,926	27.00	+0.30(+1.11%)
2026/04/22	363,064	3,082	29.85	5,034	37	29.85	368,098	29.85	+0.00(+0.00%)
2026/04/21	228,434	1,561	27.15	4,841	37	27.15	233,275	27.15	+0.00(+0.00%)
2026/04/20	145,498	1,431	24.95	8,001	44	25.95	153,499	24.70	+1.25(+5.06%)
2026/04/17	215,226	2,236	24.60	3,279	29	24.70	218,505	24.55	+0.15(+0.61%)
2026/04/16	176,501	1,053	25.70	2,490	22	25.70	178,991	25.70	+0.00(+0.00%)
2026/04/15	78,222	811	23.40	4,903	48	23.45	83,125	23.40	+0.05(+0.21%)
2026/04/14	57,149	569	22.80	2,739	31	22.70	59,888	22.70	+0.00(+0.00%)
2026/04/13	36,154	526	22.30	2,077	25	22.30	38,231	22.20	+0.10(+0.45%)
2026/04/10	55,073	1,135	22.50	1,237	24	22.50	56,310	22.45	+0.05(+0.22%)
2026/04/09	43,003	818	22.75	2,539	24	22.80	45,542	22.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。