依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45,461	1,211	31.80	2,889	35	31.80	48,350	31.80	+0.00(+0.00%)
2026/08/27	49,716	1,126	31.85	2,805	21	31.80	52,521	31.70	+0.10(+0.32%)
2026/08/26	32,933	522	31.75	1,329	26	31.85	34,262	31.90	-0.05(-0.16%)
2026/08/25	46,095	1,290	31.60	872	18	31.60	46,967	31.40	+0.20(+0.64%)
2026/08/24	45,173	656	31.95	2,606	33	31.60	47,779	31.75	-0.15(-0.47%)
2026/08/21	59,968	740	31.05	1,835	22	31.10	61,803	31.05	+0.05(+0.16%)
2026/08/20	76,146	1,526	31.40	2,290	34	31.40	78,436	31.35	+0.05(+0.16%)
2026/08/19	44,465	1,219	32.20	1,944	19	32.25	46,409	32.25	+0.00(+0.00%)
2026/08/18	86,704	1,118	32.00	1,620	21	32.00	88,324	31.95	+0.05(+0.16%)
2026/08/17	64,546	1,103	33.00	1,250	29	33.05	65,796	33.05	+0.00(+0.00%)
2026/08/14	78,818	1,486	33.70	3,409	48	33.75	82,227	33.75	+0.00(+0.00%)
2026/08/13	86,559	3,106	33.05	3,256	32	33.15	89,815	33.15	+0.00(+0.00%)
2026/08/12	101,552	2,719	33.45	5,471	55	33.45	107,023	33.50	-0.05(-0.15%)
2026/08/11	68,755	1,385	32.75	2,514	33	32.75	71,269	32.85	-0.10(-0.30%)
2026/08/10	66,869	836	32.40	2,306	37	32.40	69,175	32.50	-0.10(-0.31%)
2026/08/07	52,580	1,327	31.40	1,277	20	31.40	53,857	31.30	+0.10(+0.32%)
2026/08/06	49,721	654	32.10	3,568	31	32.10	53,289	32.20	-0.10(-0.31%)
2026/08/05	83,094	3,020	32.15	4,285	26	32.30	87,379	32.00	+0.30(+0.94%)
2026/08/04	55,766	1,536	32.30	3,348	27	32.30	59,114	32.30	+0.00(+0.00%)
2026/08/03	94,776	1,119	31.90	11,997	44	31.50	106,773	31.75	-0.25(-0.79%)
2026/07/31	71,379	834	30.00	2,830	30	30.00	74,209	30.00	+0.00(+0.00%)
2026/07/30	91,168	988	27.65	3,079	32	27.65	94,247	27.65	+0.00(+0.00%)
2026/07/29	115,121	1,431	29.00	1,278	16	29.40	116,399	29.10	+0.30(+1.03%)
2026/07/28	86,928	1,417	29.80	6,117	43	29.70	93,045	29.70	+0.00(+0.00%)
2026/07/27	59,583	821	31.80	4,495	23	31.80	64,078	31.95	-0.15(-0.47%)
2026/07/24	57,170	781	31.90	2,884	33	31.85	60,054	31.85	+0.00(+0.00%)
2026/07/23	56,631	689	32.40	1,969	23	32.40	58,600	32.50	-0.10(-0.31%)
2026/07/22	74,694	963	33.05	3,968	46	33.00	78,662	33.00	+0.00(+0.00%)
2026/07/21	128,563	1,584	33.10	2,860	48	33.10	131,423	33.10	+0.00(+0.00%)
2026/07/20	121,869	1,268	30.00	1,668	26	30.10	123,537	30.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。