依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	19,321	367	21.95	364	4	22.00	19,685	21.90	+0.10(+0.46%)
2025/03/31	55,727	1,196	21.60	1,679	62	21.50	57,406	21.40	+0.10(+0.47%)
2025/03/28	44,906	726	22.75	661	26	22.70	45,567	22.65	+0.05(+0.22%)
2025/03/27	19,252	580	23.45	1,620	30	23.30	20,872	23.30	+0.00(+0.00%)
2025/03/26	9,921	350	23.75	3,207	53	23.75	13,128	23.75	+0.00(+0.00%)
2025/03/25	23,116	550	23.70	1,217	23	23.60	24,333	23.45	+0.15(+0.64%)
2025/03/24	19,479	751	24.10	2,053	42	23.95	21,532	24.05	-0.10(-0.42%)
2025/03/21	29,977	523	24.20	2,442	28	24.20	32,419	24.25	-0.05(-0.21%)
2025/03/20	16,224	392	23.70	1,541	23	23.75	17,765	23.75	+0.00(+0.00%)
2025/03/19	39,238	583	23.50	1,639	16	23.40	40,877	23.25	+0.15(+0.65%)
2025/03/18	15,127	423	24.00	2,874	33	23.75	18,001	23.85	-0.10(-0.42%)
2025/03/17	30,301	696	23.55	3,305	76	23.50	33,606	23.50	+0.00(+0.00%)
2025/03/14	29,939	668	23.65	1,285	26	23.55	31,224	23.55	+0.00(+0.00%)
2025/03/13	101,892	1,115	23.50	3,218	33	23.50	105,110	23.40	+0.10(+0.43%)
2025/03/12	30,074	472	24.75	1,146	20	24.75	31,220	24.65	+0.10(+0.41%)
2025/03/11	25,405	359	25.20	506	10	25.25	25,911	25.05	+0.20(+0.80%)
2025/03/10	18,495	315	25.70	673	14	25.50	19,168	25.50	+0.00(+0.00%)
2025/03/07	16,952	313	25.90	478	11	25.90	17,430	25.75	+0.15(+0.58%)
2025/03/06	20,771	347	26.25	960	15	26.20	21,731	26.25	-0.05(-0.19%)
2025/03/05	17,255	321	26.15	2,002	10	26.30	19,257	26.15	+0.15(+0.57%)
2025/03/04	20,591	312	26.15	1,111	20	26.15	21,702	26.15	+0.00(+0.00%)
2025/03/03	27,303	538	25.75	2,259	36	25.60	29,562	25.60	+0.00(+0.00%)
2025/02/27	27,666	429	26.25	970	19	26.50	28,636	26.25	+0.25(+0.95%)
2025/02/26	17,432	310	26.30	1,718	22	26.45	19,150	26.45	+0.00(+0.00%)
2025/02/25	38,883	521	26.05	1,089	26	26.00	39,972	26.00	+0.00(+0.00%)
2025/02/24	34,667	520	26.55	1,383	22	26.60	36,050	26.45	+0.15(+0.57%)
2025/02/21	69,007	926	26.85	3,481	33	26.85	72,488	26.85	+0.00(+0.00%)
2025/02/20	40,812	617	26.40	1,003	18	26.40	41,815	26.30	+0.10(+0.38%)
2025/02/19	20,127	300	26.25	2,467	25	26.20	22,594	26.15	+0.05(+0.19%)
2025/02/18	19,969	310	25.80	2,654	25	25.70	22,623	25.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。