依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	15,260	220	20.30	2,035	18	20.25	17,295	20.35	-0.10(-0.49%)
2025/06/23	17,421	249	19.60	1,603	12	19.55	19,024	19.45	+0.10(+0.51%)
2025/06/20	30,492	328	19.75	785	6	19.85	31,277	19.60	+0.25(+1.28%)
2025/06/19	25,104	368	20.15	1,476	16	20.20	26,580	20.00	+0.20(+1.00%)
2025/06/18	17,772	198	20.70	393	11	20.70	18,165	20.60	+0.10(+0.49%)
2025/06/17	17,499	243	20.90	785	13	20.70	18,284	20.70	+0.00(+0.00%)
2025/06/16	12,379	147	20.80	959	11	20.80	13,338	20.80	+0.00(+0.00%)
2025/06/13	26,735	356	20.65	581	9	20.65	27,316	20.50	+0.15(+0.73%)
2025/06/12	20,024	198	21.00	394	17	20.95	20,418	20.90	+0.05(+0.24%)
2025/06/11	9,750	180	21.05	2,261	20	20.90	12,011	21.00	-0.10(-0.48%)
2025/06/10	19,332	204	20.95	876	12	20.90	20,208	20.80	+0.10(+0.48%)
2025/06/09	16,223	250	20.70	1,530	24	20.60	17,753	20.60	+0.00(+0.00%)
2025/06/06	21,084	262	20.90	1,516	14	20.85	22,600	20.80	+0.05(+0.24%)
2025/06/05	26,930	407	21.00	1,325	22	21.05	28,255	21.05	+0.00(+0.00%)
2025/06/04	23,811	306	21.35	1,410	11	21.45	25,221	21.35	+0.10(+0.47%)
2025/06/03	24,640	250	20.65	2,106	19	20.65	26,746	20.65	+0.00(+0.00%)
2025/06/02	31,620	474	20.70	644	21	20.70	32,264	20.60	+0.10(+0.49%)
2025/05/29	27,742	300	21.80	1,038	14	21.65	28,780	21.50	+0.15(+0.70%)
2025/05/28	23,981	281	21.40	1,661	18	21.25	25,642	21.30	-0.05(-0.23%)
2025/05/27	34,455	447	21.50	1,287	19	21.50	35,742	21.35	+0.15(+0.70%)
2025/05/26	37,595	479	22.05	3,264	25	21.90	40,859	21.85	+0.05(+0.23%)
2025/05/23	30,861	426	22.45	892	11	22.40	31,753	22.35	+0.05(+0.22%)
2025/05/22	43,992	530	22.35	1,194	18	22.35	45,186	22.25	+0.10(+0.45%)
2025/05/21	54,881	778	22.20	792	12	22.30	55,673	22.10	+0.20(+0.90%)
2025/05/20	41,844	1,286	21.80	3,065	27	21.75	44,909	21.75	+0.00(+0.00%)
2025/05/19	65,027	781	21.70	1,468	16	21.65	66,495	21.60	+0.05(+0.23%)
2025/05/16	20,650	286	20.95	2,264	15	20.60	22,914	20.75	-0.15(-0.72%)
2025/05/15	17,878	355	20.55	1,817	17	20.45	19,695	20.45	+0.00(+0.00%)
2025/05/14	16,236	283	20.55	599	10	20.50	16,835	20.50	+0.00(+0.00%)
2025/05/13	16,082	244	20.35	903	14	20.35	16,985	20.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。