依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	28,159	346	18.75	1,503	12	18.60	29,662	18.55	+0.05(+0.27%)
2025/08/20	44,428	630	18.70	0	0		44,428	18.50	()
2025/08/19	79,578	815	19.40	1,895	23	19.40	81,473	19.20	+0.20(+1.04%)
2025/08/18	87,714	983	20.45	3,537	37	20.35	91,251	20.30	+0.05(+0.25%)
2025/08/15	66,381	691	19.85	2,957	13	19.85	69,338	19.85	+0.00(+0.00%)
2025/08/14	16,603	223	18.05	611	6	18.15	17,214	18.05	+0.10(+0.55%)
2025/08/13	23,980	259	18.00	1,934	22	17.95	25,914	17.90	+0.05(+0.28%)
2025/08/12	24,578	290	18.10	1,171	17	18.00	25,749	17.95	+0.05(+0.28%)
2025/08/11	17,990	378	18.25	0	0		17,990	18.15	()
2025/08/08	23,896	236	18.55	339	4	18.60	24,235	18.50	+0.10(+0.54%)
2025/08/07	20,779	262	18.40	1,816	22	18.30	22,595	18.30	+0.00(+0.00%)
2025/08/06	18,750	220	18.60	307	6	18.60	19,057	18.50	+0.10(+0.54%)
2025/08/05	19,955	527	18.80	1,530	13	18.75	21,485	18.75	+0.00(+0.00%)
2025/08/04	39,147	384	18.80	1,777	15	18.60	40,924	18.60	+0.00(+0.00%)
2025/08/01	22,119	267	18.50	950	17	18.40	23,069	18.40	+0.00(+0.00%)
2025/07/31	12,355	195	18.10	3,117	28	18.05	15,472	18.05	+0.00(+0.00%)
2025/07/30	11,748	162	18.35	1,846	17	18.25	13,594	18.25	+0.00(+0.00%)
2025/07/29	18,620	250	18.15	972	10	18.10	19,592	18.10	+0.00(+0.00%)
2025/07/28	10,133	141	18.30	1,958	25	18.15	12,091	18.15	+0.00(+0.00%)
2025/07/25	11,389	176	18.20	547	5	18.25	11,936	18.10	+0.15(+0.83%)
2025/07/24	13,386	183	18.20	1,396	16	18.20	14,782	18.20	+0.00(+0.00%)
2025/07/23	13,488	215	18.05	1,498	16	18.05	14,986	18.05	+0.00(+0.00%)
2025/07/22	48,401	673	17.75	652	15	17.75	49,053	17.65	+0.10(+0.57%)
2025/07/21	20,475	259	18.50	813	9	18.50	21,288	18.45	+0.05(+0.27%)
2025/07/18	29,599	316	18.55	941	11	18.40	30,540	18.40	+0.00(+0.00%)
2025/07/17	13,332	166	18.65	2,391	19	18.55	15,723	18.55	+0.00(+0.00%)
2025/07/16	18,468	243	18.40	1,594	14	18.30	20,062	18.30	+0.00(+0.00%)
2025/07/15	11,238	187	18.45	1,163	17	18.30	12,401	18.30	+0.00(+0.00%)
2025/07/14	12,991	236	18.15	1,146	12	18.15	14,137	18.05	+0.10(+0.55%)
2025/07/11	11,044	173	18.40	855	8	18.35	11,899	18.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。