依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	78,996	891	34.15	2,077	26	34.15	81,073	34.15	+0.00(+0.00%)
2026/07/07	131,494	1,917	34.20	3,560	39	34.15	135,054	34.10	+0.05(+0.15%)
2026/07/06	118,289	1,245	35.60	3,695	49	35.55	121,984	35.55	+0.00(+0.00%)
2026/07/03	91,352	1,459	34.95	2,532	26	34.95	93,884	34.85	+0.10(+0.29%)
2026/07/02	92,867	1,673	34.95	1,984	23	35.00	94,851	34.90	+0.10(+0.29%)
2026/07/01	246,643	2,674	35.05	2,394	28	35.05	249,037	34.80	+0.25(+0.72%)
2026/06/30	115,564	1,383	35.10	6,428	49	35.10	121,992	35.15	-0.05(-0.14%)
2026/06/29	136,833	1,510	33.85	3,012	34	33.70	139,845	33.60	+0.10(+0.30%)
2026/06/26	400,118	3,998	33.95	9,799	80	33.75	409,917	33.50	+0.25(+0.75%)
2026/06/25	455,387	4,009	36.80	10,100	46	37.90	465,487	36.40	+1.50(+4.12%)
2026/06/24	624,909	4,720	38.00	11,983	86	38.00	636,892	38.00	+0.00(+0.00%)
2026/06/23	272,307	2,572	34.90	1,858	34	34.90	274,165	34.55	+0.35(+1.01%)
2026/06/22	192,013	2,152	35.90	8,650	71	35.90	200,663	35.85	+0.05(+0.14%)
2026/06/18	137,967	2,126	35.45	5,652	58	35.50	143,619	35.50	+0.00(+0.00%)
2026/06/17	141,556	1,726	34.85	6,231	52	34.85	147,787	34.85	+0.00(+0.00%)
2026/06/16	226,681	2,789	34.80	3,503	41	34.75	230,184	34.75	+0.00(+0.00%)
2026/06/15	129,193	1,815	35.65	4,393	42	35.50	133,586	35.45	+0.05(+0.14%)
2026/06/12	184,369	3,517	35.05	2,030	24	35.20	186,399	34.95	+0.25(+0.72%)
2026/06/11	155,099	2,981	35.00	2,529	30	35.00	157,628	34.90	+0.10(+0.29%)
2026/06/10	303,976	4,469	34.95	4,245	44	35.00	308,221	34.85	+0.15(+0.43%)
2026/06/09	326,796	3,762	37.45	5,771	55	37.45	332,567	37.20	+0.25(+0.67%)
2026/06/08	325,276	4,576	35.50	3,584	54	35.50	328,860	35.40	+0.10(+0.28%)
2026/06/05	348,343	4,002	39.35	5,516	66	39.35	353,859	39.30	+0.05(+0.13%)
2026/06/04	522,094	5,212	41.20	10,261	102	41.10	532,355	41.05	+0.05(+0.12%)
2026/06/03	646,967	6,298	43.35	16,531	152	43.40	663,498	43.40	+0.00(+0.00%)
2026/06/02	514,705	6,243	41.30	8,416	92	41.30	523,121	41.30	+0.00(+0.00%)
2026/06/01	618,601	6,944	40.65	7,957	82	40.70	626,558	40.60	+0.10(+0.25%)
2026/05/29	335,026	6,857	38.95	7,002	77	38.95	342,028	38.95	+0.00(+0.00%)
2026/05/28	652,692	6,375	37.75	5,914	69	37.75	658,606	37.70	+0.05(+0.13%)
2026/05/27	888,436	9,043	37.65	7,059	75	37.65	895,495	37.35	+0.30(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。