依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	31,126	592	56.80	981	14	56.80	32,107	56.70	+0.10(+0.18%)
2025/06/24	26,707	399	56.90	538	16	57.00	27,245	57.00	+0.00(+0.00%)
2025/06/23	20,043	330	55.10	468	8	55.30	20,511	55.00	+0.30(+0.55%)
2025/06/20	116,792	1,607	54.60	875	13	54.70	117,667	54.10	+0.60(+1.11%)
2025/06/19	21,497	374	57.60	300	12	57.60	21,797	57.40	+0.20(+0.35%)
2025/06/18	15,244	217	58.30	205	7	58.50	15,449	58.10	+0.40(+0.69%)
2025/06/17	31,116	716	57.80	565	15	57.60	31,681	57.30	+0.30(+0.52%)
2025/06/16	12,554	273	57.90	750	20	57.90	13,304	58.00	-0.10(-0.17%)
2025/06/13	40,345	628	58.10	240	14	58.30	40,585	57.90	+0.40(+0.69%)
2025/06/12	14,566	279	59.50	330	10	59.50	14,896	59.20	+0.30(+0.51%)
2025/06/11	30,322	444	59.60	281	7	59.60	30,603	59.40	+0.20(+0.34%)
2025/06/10	19,175	299	58.60	774	17	58.50	19,949	58.50	+0.00(+0.00%)
2025/06/09	38,689	606	58.20	419	5	58.30	39,108	58.00	+0.30(+0.52%)
2025/06/06	36,776	567	59.00	1,137	13	59.40	37,913	58.80	+0.60(+1.02%)
2025/06/05	32,079	451	60.40	1,365	24	60.40	33,444	60.30	+0.10(+0.17%)
2025/06/04	43,668	618	60.90	610	15	62.10	44,278	60.80	+1.30(+2.14%)
2025/06/03	41,120	2,860	58.50	788	16	58.30	41,908	58.20	+0.10(+0.17%)
2025/06/02	47,603	5,618	60.40	772	15	61.00	48,375	60.50	+0.50(+0.83%)
2025/05/29	23,066	2,407	61.80	605	10	61.80	23,671	61.30	+0.50(+0.82%)
2025/05/28	18,888	1,507	61.40	100	2	61.50	18,988	61.30	+0.20(+0.33%)
2025/05/27	22,849	2,423	61.80	776	11	61.90	23,625	61.40	+0.50(+0.81%)
2025/05/26	16,494	893	61.80	532	8	61.80	17,026	61.60	+0.20(+0.32%)
2025/05/23	16,200	1,384	61.50	1,342	19	61.40	17,542	61.50	-0.10(-0.16%)
2025/05/22	53,013	7,043	61.30	1,033	14	62.00	54,046	61.00	+1.00(+1.64%)
2025/05/21	27,804	2,982	62.60	649	15	62.60	28,453	62.60	+0.00(+0.00%)
2025/05/20	13,061	324	62.60	296	8	62.70	13,357	62.50	+0.20(+0.32%)
2025/05/19	45,673	4,027	62.30	1,385	23	62.10	47,058	61.90	+0.20(+0.32%)
2025/05/16	20,719	449	64.20	1,005	18	64.00	21,724	64.00	+0.00(+0.00%)
2025/05/15	23,383	753	64.20	476	10	64.40	23,859	64.20	+0.20(+0.31%)
2025/05/14	32,556	966	64.20	2,728	40	64.20	35,284	64.40	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。