依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	33,180	557	59.30	2,410	33	59.40	35,590	59.40	+0.00(+0.00%)
2025/03/31	118,536	1,661	56.70	1,318	14	57.00	119,854	56.60	+0.40(+0.71%)
2025/03/28	78,537	1,274	62.00	784	25	62.00	79,321	61.50	+0.50(+0.81%)
2025/03/27	26,849	957	64.30	406	18	64.40	27,255	64.40	+0.00(+0.00%)
2025/03/26	15,913	1,244	65.00	550	65	65.00	16,463	64.90	+0.10(+0.15%)
2025/03/25	22,004	1,332	64.60	431	37	64.70	22,435	64.40	+0.30(+0.47%)
2025/03/24	14,907	883	65.30	296	55	65.30	15,203	65.10	+0.20(+0.31%)
2025/03/21	15,889	537	65.30	7,992	51	64.10	23,881	65.20	-1.10(-1.69%)
2025/03/20	15,753	443	65.00	152	14	65.10	15,905	65.00	+0.10(+0.15%)
2025/03/19	38,141	747	64.60	145	12	65.50	38,286	64.40	+1.10(+1.71%)
2025/03/18	18,954	642	65.30	737	14	65.40	19,691	65.40	+0.00(+0.00%)
2025/03/17	25,645	1,987	65.40	466	27	65.50	26,111	65.10	+0.40(+0.61%)
2025/03/14	18,189	1,007	65.50	694	30	65.50	18,883	65.50	+0.00(+0.00%)
2025/03/13	33,225	1,011	65.40	898	32	65.40	34,123	65.00	+0.40(+0.62%)
2025/03/12	14,576	444	65.80	816	17	65.70	15,392	65.70	+0.00(+0.00%)
2025/03/11	42,370	848	65.20	1,653	30	65.20	44,023	65.40	-0.20(-0.31%)
2025/03/10	19,602	425	66.10	603	15	66.20	20,205	66.00	+0.20(+0.30%)
2025/03/07	21,697	455	66.30	310	20	66.20	22,007	66.20	+0.00(+0.00%)
2025/03/06	25,255	688	66.50	622	16	66.50	25,877	66.20	+0.30(+0.45%)
2025/03/05	21,353	598	66.60	1,616	33	66.60	22,969	66.60	+0.00(+0.00%)
2025/03/04	33,588	553	65.70	562	20	65.60	34,150	65.60	+0.00(+0.00%)
2025/03/03	138,226	1,938	65.40	1,235	32	65.50	139,461	65.30	+0.20(+0.31%)
2025/02/27	34,824	1,551	68.40	1,559	24	68.40	36,383	68.20	+0.20(+0.29%)
2025/02/26	34,326	549	68.90	919	27	69.20	35,245	69.10	+0.10(+0.14%)
2025/02/25	81,100	1,348	68.00	228	11	68.70	81,328	67.60	+1.10(+1.63%)
2025/02/24	31,110	543	69.90	932	26	69.80	32,042	69.70	+0.10(+0.14%)
2025/02/21	29,451	486	69.90	2,237	52	69.90	31,688	69.90	+0.00(+0.00%)
2025/02/20	20,418	487	68.90	258	9	69.00	20,676	68.80	+0.20(+0.29%)
2025/02/19	24,904	758	69.00	1,435	27	69.00	26,339	68.80	+0.20(+0.29%)
2025/02/18	86,584	1,185	69.70	646	26	69.60	87,230	69.40	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。