依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	314,003	5,959	224.50	2,991	66	225.00	316,994	224.00	+1.00(+0.45%)
2026/07/07	826,572	15,293	220.00	9,059	169	220.00	835,631	218.00	+2.00(+0.92%)
2026/07/06	545,556	9,319	235.00	7,022	153	235.00	552,578	235.00	+0.00(+0.00%)
2026/07/03	438,096	8,348	231.00	4,464	94	231.00	442,560	229.50	+1.50(+0.65%)
2026/07/02	614,069	12,749	230.50	8,973	158	230.50	623,042	228.50	+2.00(+0.88%)
2026/07/01	1,013,864	20,436	221.00	6,005	139	222.00	1,019,869	220.00	+2.00(+0.91%)
2026/06/30	452,885	8,692	236.00	5,842	101	235.50	458,727	232.50	+3.00(+1.29%)
2026/06/29	653,011	11,958	223.00	6,286	131	223.00	659,297	221.00	+2.00(+0.90%)
2026/06/26	1,505,980	26,248	223.50	12,337	288	223.50	1,518,317	222.50	+1.00(+0.45%)
2026/06/25	1,275,215	22,494	234.50	10,989	214	234.50	1,286,204	233.00	+1.50(+0.64%)
2026/06/24	1,050,052	17,912	243.00	11,329	229	243.00	1,061,381	240.00	+3.00(+1.25%)
2026/06/23	2,628,564	42,030	245.00	15,718	256	245.00	2,644,282	243.00	+2.00(+0.82%)
2026/06/22	952,581	15,097	261.00	10,752	204	260.00	963,333	259.50	+0.50(+0.19%)
2026/06/18	1,074,190	39,137	262.00	10,678	209	262.00	1,084,868	259.50	+2.50(+0.96%)
2026/06/17	1,428,780	21,646	265.00	10,509	212	265.00	1,439,289	264.00	+1.00(+0.38%)
2026/06/16	2,371,462	38,330	251.00	14,096	258	251.00	2,385,558	249.00	+2.00(+0.80%)
2026/06/15	1,882,826	63,763	260.00	18,430	333	260.00	1,901,256	257.50	+2.50(+0.97%)
2026/06/12	2,564,112	68,229	265.50	21,474	393	265.50	2,585,586	263.00	+2.50(+0.95%)
2026/06/11	1,445,899	45,054	275.00	23,412	373	275.00	1,469,311	275.00	+0.00(+0.00%)
2026/06/10	1,773,788	47,456	260.50	20,818	338	260.50	1,794,606	259.00	+1.50(+0.58%)
2026/06/09	1,482,390	23,094	275.50	17,692	293	276.00	1,500,082	276.00	+0.00(+0.00%)
2026/06/08	1,387,786	26,946	254.50	10,939	226	254.00	1,398,725	252.00	+2.00(+0.79%)
2026/06/05	1,760,165	28,007	260.50	8,656	149	261.00	1,768,821	259.00	+2.00(+0.77%)
2026/06/04	1,708,767	26,798	266.50	5,836	111	267.00	1,714,603	265.50	+1.50(+0.56%)
2026/06/03	1,756,379	26,858	269.00	10,106	185	269.50	1,766,485	266.50	+3.00(+1.13%)
2026/06/02	1,938,741	30,254	273.00	11,457	224	273.50	1,950,198	270.50	+3.00(+1.11%)
2026/06/01	2,244,496	40,510	285.00	11,982	195	285.00	2,256,478	282.00	+3.00(+1.06%)
2026/05/29	2,450,231	34,886	284.50	17,135	250	284.50	2,467,366	284.50	+0.00(+0.00%)
2026/05/28	4,101,052	61,041	262.50	17,926	317	262.50	4,118,978	259.00	+3.50(+1.35%)
2026/05/27	2,013,953	31,152	283.00	16,567	300	282.50	2,030,520	282.00	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。