依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	974,173	17,997	259.50	8,936	139	259.50	983,109	258.00	+1.50(+0.58%)
2026/05/20	1,171,136	29,778	255.50	7,561	146	255.50	1,178,697	255.00	+0.50(+0.20%)
2026/05/19	1,762,308	26,116	256.00	13,289	204	256.00	1,775,597	256.00	+0.00(+0.00%)
2026/05/18	2,098,810	30,674	259.00	13,054	96	259.00	2,111,864	259.00	+0.00(+0.00%)
2026/05/15	1,530,760	30,109	237.50	19,952	319	236.00	1,550,712	235.50	+0.50(+0.21%)
2026/05/14	1,030,992	14,389	246.50	9,482	180	245.50	1,040,474	245.50	+0.00(+0.00%)
2026/05/13	3,269,586	50,569	239.50	11,517	174	240.00	3,281,103	237.00	+3.00(+1.27%)
2026/05/12	2,003,782	23,584	260.50	19,126	294	260.50	2,022,908	260.00	+0.50(+0.19%)
2026/05/11	2,000,878	30,218	244.50	13,919	282	244.50	2,014,797	242.00	+2.50(+1.03%)
2026/05/08	1,219,033	18,241	254.50	10,212	188	254.00	1,229,245	253.50	+0.50(+0.20%)
2026/05/07	1,479,759	30,048	250.00	12,074	233	250.00	1,491,833	249.50	+0.50(+0.20%)
2026/05/06	3,165,955	51,655	253.00	17,534	294	253.00	3,183,489	250.00	+3.00(+1.20%)
2026/05/05	1,708,360	30,671	275.00	14,840	267	275.00	1,723,200	274.50	+0.50(+0.18%)
2026/05/04	1,903,146	31,119	268.50	8,820	96	268.50	1,911,966	268.50	+0.00(+0.00%)
2026/04/30	1,216,669	20,628	244.00	12,809	278	244.50	1,229,478	244.50	+0.00(+0.00%)
2026/04/29	1,012,139	17,986	230.50	5,525	114	231.00	1,017,664	230.00	+1.00(+0.43%)
2026/04/28	1,283,397	39,268	241.00	12,974	206	241.00	1,296,371	239.50	+1.50(+0.63%)
2026/04/27	1,907,843	38,433	235.50	7,915	132	235.50	1,915,758	235.50	+0.00(+0.00%)
2026/04/24	2,203,246	36,107	215.00	18,289	309	215.00	2,221,535	214.50	+0.50(+0.23%)
2026/04/23	3,476,282	62,028	222.50	62,565	969	222.50	3,538,847	222.50	+0.00(+0.00%)
2026/04/22	2,017,397	34,246	247.50	17,222	349	247.50	2,034,619	247.00	+0.50(+0.20%)
2026/04/21	1,919,706	29,612	256.50	12,372	176	257.00	1,932,078	254.50	+2.50(+0.98%)
2026/04/20	2,407,271	38,466	253.00	25,309	446	252.50	2,432,580	250.50	+2.00(+0.80%)
2026/04/17	903,059	15,954	263.00	10,416	176	263.00	913,475	261.50	+1.50(+0.57%)
2026/04/16	1,250,875	20,352	264.00	10,182	196	263.50	1,261,057	260.00	+3.50(+1.35%)
2026/04/15	1,032,408	15,894	264.50	11,209	177	264.50	1,043,617	263.00	+1.50(+0.57%)
2026/04/14	4,012,373	61,378	259.00	26,029	393	259.00	4,038,402	257.50	+1.50(+0.58%)
2026/04/13	1,106,040	19,998	281.00	15,943	313	281.00	1,121,983	279.00	+2.00(+0.72%)
2026/04/10	776,846	13,621	287.50	12,154	195	287.50	789,000	286.00	+1.50(+0.52%)
2026/04/09	1,199,112	18,554	282.50	8,775	165	282.50	1,207,887	281.50	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。