依依零股資訊:2313 華通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 49,719 | 714 | 78.50 | 1,301 | 16 | 78.10 | 51,020 | 78.00 | +0.10(+0.13%) | ||
2024/05/02 | 23,356 | 699 | 77.80 | 908 | 12 | 77.80 | 24,264 | 77.90 | -0.10(-0.13%) | ||
2024/04/30 | 32,223 | 503 | 77.90 | 2,306 | 35 | 77.00 | 34,529 | 77.20 | -0.20(-0.26%) | ||
2024/04/29 | 37,566 | 3,299 | 77.90 | 1,739 | 20 | 77.80 | 39,305 | 77.80 | +0.00(+0.00%) | ||
2024/04/26 | 57,808 | 954 | 77.80 | 1,133 | 25 | 77.80 | 58,941 | 77.60 | +0.20(+0.26%) | ||
2024/04/25 | 25,792 | 466 | 75.30 | 1,552 | 25 | 75.00 | 27,344 | 75.00 | +0.00(+0.00%) | ||
2024/04/24 | 39,377 | 961 | 75.00 | 860 | 8 | 75.00 | 40,237 | 74.30 | +0.70(+0.94%) | ||
2024/04/23 | 63,459 | 1,063 | 73.30 | 1,622 | 27 | 73.20 | 65,081 | 72.90 | +0.30(+0.41%) | ||
2024/04/22 | 75,654 | 1,220 | 73.90 | 2,319 | 44 | 73.90 | 77,973 | 73.80 | +0.10(+0.14%) | ||
2024/04/19 | 99,103 | 1,579 | 77.00 | 1,498 | 34 | 76.50 | 100,601 | 76.10 | +0.40(+0.53%) | ||
2024/04/18 | 33,931 | 902 | 77.90 | 886 | 24 | 78.00 | 34,817 | 77.50 | +0.50(+0.65%) | ||
2024/04/17 | 44,884 | 2,051 | 78.50 | 1,832 | 20 | 79.70 | 46,716 | 78.00 | +1.70(+2.18%) | ||
2024/04/16 | 125,597 | 1,607 | 76.90 | 2,105 | 35 | 76.90 | 127,702 | 76.60 | +0.30(+0.39%) | ||
2024/04/15 | 89,171 | 2,391 | 79.90 | 1,991 | 31 | 79.90 | 91,162 | 79.70 | +0.20(+0.25%) | ||
2024/04/12 | 49,933 | 798 | 81.70 | 1,822 | 34 | 82.00 | 51,755 | 81.90 | +0.10(+0.12%) | ||
2024/04/11 | 69,748 | 4,052 | 80.70 | 1,303 | 22 | 80.90 | 71,051 | 80.20 | +0.70(+0.87%) | ||
2024/04/10 | 70,288 | 1,530 | 82.20 | 823 | 19 | 82.20 | 71,111 | 81.80 | +0.40(+0.49%) | ||
2024/04/09 | 130,049 | 15,617 | 81.90 | 1,518 | 23 | 82.00 | 131,567 | 81.40 | +0.60(+0.74%) | ||
2024/04/08 | 206,672 | 3,189 | 83.80 | 6,128 | 73 | 83.60 | 212,800 | 83.50 | +0.10(+0.12%) | ||
2024/04/03 | 33,880 | 683 | 79.90 | 2,192 | 31 | 79.70 | 36,072 | 79.60 | +0.10(+0.13%) | ||
2024/04/02 | 42,543 | 724 | 80.00 | 2,058 | 39 | 80.10 | 44,601 | 80.20 | -0.10(-0.12%) | ||
2024/04/01 | 75,293 | 2,228 | 79.60 | 672 | 12 | 79.80 | 75,965 | 79.20 | +0.60(+0.76%) | ||
2024/03/29 | 78,161 | 1,645 | 80.50 | 3,277 | 49 | 80.40 | 81,438 | 80.40 | +0.00(+0.00%) | ||
2024/03/28 | 55,196 | 3,078 | 78.10 | 2,002 | 41 | 78.20 | 57,198 | 78.20 | +0.00(+0.00%) | ||
2024/03/27 | 62,700 | 1,394 | 78.00 | 1,505 | 67 | 78.00 | 64,205 | 77.70 | +0.30(+0.39%) | ||
2024/03/26 | 201,626 | 3,670 | 76.30 | 3,737 | 85 | 76.20 | 205,363 | 75.90 | +0.30(+0.40%) | ||
2024/03/25 | 65,163 | 1,012 | 80.50 | 916 | 29 | 80.40 | 66,079 | 80.00 | +0.40(+0.50%) | ||
2024/03/22 | 60,157 | 1,413 | 79.50 | 1,961 | 41 | 79.50 | 62,118 | 79.50 | +0.00(+0.00%) | ||
2024/03/21 | 62,147 | 883 | 79.60 | 1,812 | 38 | 79.50 | 63,959 | 79.40 | +0.10(+0.13%) | ||
2024/03/20 | 159,918 | 2,579 | 78.90 | 2,386 | 36 | 79.00 | 162,304 | 78.40 | +0.60(+0.77%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2313 華通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言