依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,268,037	34,785	242.00	12,580	221	242.00	1,280,617	241.00	+1.00(+0.41%)
2026/08/27	1,916,386	27,581	244.00	21,702	209	244.00	1,938,088	244.00	+0.00(+0.00%)
2026/08/26	496,174	7,164	221.00	7,900	153	222.00	504,074	222.00	+0.00(+0.00%)
2026/08/25	274,156	6,763	217.50	9,867	150	217.50	284,023	217.50	+0.00(+0.00%)
2026/08/24	182,713	3,559	212.50	4,790	89	212.50	187,503	212.50	+0.00(+0.00%)
2026/08/21	338,449	19,007	214.00	5,754	116	214.00	344,203	213.50	+0.50(+0.23%)
2026/08/20	549,711	7,482	218.00	10,418	134	218.00	560,129	217.50	+0.50(+0.23%)
2026/08/19	351,512	7,424	208.00	11,105	169	207.50	362,617	207.50	+0.00(+0.00%)
2026/08/18	256,203	4,440	210.50	6,523	106	211.00	262,726	211.00	+0.00(+0.00%)
2026/08/17	290,630	5,367	212.50	5,844	134	211.50	296,474	211.00	+0.50(+0.24%)
2026/08/14	345,357	9,205	215.00	4,912	95	215.50	350,269	215.50	+0.00(+0.00%)
2026/08/13	402,449	6,354	212.00	8,016	135	212.00	410,465	212.00	+0.00(+0.00%)
2026/08/12	302,926	6,034	210.00	5,926	120	210.00	308,852	209.00	+1.00(+0.48%)
2026/08/11	250,605	5,861	212.50	2,986	76	212.50	253,591	211.50	+1.00(+0.47%)
2026/08/10	373,436	6,719	214.50	5,995	128	215.00	379,431	215.00	+0.00(+0.00%)
2026/08/07	633,216	14,764	210.00	6,137	96	210.00	639,353	208.50	+1.50(+0.72%)
2026/08/06	510,448	9,573	220.50	8,362	118	220.50	518,810	220.50	+0.00(+0.00%)
2026/08/05	676,627	7,311	218.00	9,741	92	218.00	686,368	218.00	+0.00(+0.00%)
2026/08/04	453,532	7,700	199.50	6,513	95	199.50	460,045	198.50	+1.00(+0.50%)
2026/08/03	276,484	4,756	185.50	2,888	47	185.50	279,372	185.50	+0.00(+0.00%)
2026/07/31	276,089	5,079	169.00	2,454	47	169.00	278,543	169.00	+0.00(+0.00%)
2026/07/30	873,887	19,892	154.50	13,006	193	154.50	886,893	154.00	+0.50(+0.32%)
2026/07/29	676,186	11,754	171.00	9,946	114	171.50	686,132	171.00	+0.50(+0.29%)
2026/07/28	677,648	13,260	182.50	9,376	124	183.00	687,024	182.00	+1.00(+0.55%)
2026/07/27	520,805	9,351	201.00	7,136	82	202.00	527,941	199.50	+2.50(+1.25%)
2026/07/24	483,292	9,728	202.50	2,246	44	204.50	485,538	201.50	+3.00(+1.49%)
2026/07/23	392,092	6,324	214.50	5,119	99	214.00	397,211	214.00	+0.00(+0.00%)
2026/07/22	515,461	9,311	208.50	6,858	153	208.50	522,319	208.00	+0.50(+0.24%)
2026/07/21	289,677	5,624	210.00	5,338	84	210.00	295,015	210.00	+0.00(+0.00%)
2026/07/20	876,301	15,828	198.50	5,930	96	200.00	882,231	199.00	+1.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。