依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	398,220	5,830	250.50	5,286	133	250.50	403,506	250.50	+0.00(+0.00%)
2026/10/13	685,285	20,838	243.50	9,602	182	243.50	694,887	243.50	+0.00(+0.00%)
2026/10/12	865,642	27,749	254.00	6,990	138	253.50	872,632	252.00	+1.50(+0.60%)
2026/10/08	470,905	13,170	249.00	7,404	125	248.50	478,309	248.00	+0.50(+0.20%)
2026/10/07	948,264	22,168	248.50	7,877	129	248.50	956,141	246.00	+2.50(+1.02%)
2026/10/06	1,442,932	28,427	252.00	20,837	336	252.00	1,463,769	252.00	+0.00(+0.00%)
2026/10/05	1,844,295	18,115	248.50	15,951	149	248.50	1,860,246	248.50	+0.00(+0.00%)
2026/10/02	213,825	4,718	227.00	6,018	105	227.00	219,843	226.00	+1.00(+0.44%)
2026/10/01	176,736	4,514	225.00	5,567	115	225.00	182,303	224.50	+0.50(+0.22%)
2026/09/30	248,226	5,078	226.50	5,965	105	226.50	254,191	226.50	+0.00(+0.00%)
2026/09/29	203,552	3,652	226.00	4,253	79	226.00	207,805	226.00	+0.00(+0.00%)
2026/09/24	177,622	4,667	224.00	1,845	42	224.00	179,467	222.50	+1.50(+0.67%)
2026/09/23	194,688	3,825	225.00	4,802	96	225.00	199,490	224.00	+1.00(+0.45%)
2026/09/22	261,319	4,641	222.50	3,335	86	222.50	264,654	222.00	+0.50(+0.23%)
2026/09/21	499,623	14,007	223.50	4,339	73	223.50	503,962	222.00	+1.50(+0.68%)
2026/09/18	255,450	4,911	227.00	11,855	149	228.50	267,305	228.50	+0.00(+0.00%)
2026/09/17	541,115	10,051	219.50	8,776	155	219.50	549,891	218.50	+1.00(+0.46%)
2026/09/16	217,120	6,123	224.00	3,120	75	225.00	220,240	225.00	+0.00(+0.00%)
2026/09/15	225,952	7,088	218.50	4,206	54	219.50	230,158	218.50	+1.00(+0.46%)
2026/09/14	346,639	6,791	221.00	2,845	77	223.00	349,484	221.00	+2.00(+0.90%)
2026/09/11	401,091	7,677	221.50	4,713	113	221.50	405,804	221.50	+0.00(+0.00%)
2026/09/10	328,961	7,669	226.00	8,949	157	226.00	337,910	225.50	+0.50(+0.22%)
2026/09/09	563,941	9,781	229.50	5,962	84	229.50	569,903	228.00	+1.50(+0.66%)
2026/09/08	1,073,635	21,722	231.50	6,228	116	231.50	1,079,863	231.00	+0.50(+0.22%)
2026/09/07	1,294,474	27,945	242.00	11,658	178	242.00	1,306,132	240.00	+2.00(+0.83%)
2026/09/04	798,133	13,989	249.00	10,833	203	249.00	808,966	249.50	-0.50(-0.20%)
2026/09/03	540,955	15,257	236.00	17,146	316	235.50	558,101	236.00	-0.50(-0.21%)
2026/09/02	453,999	33,354	248.00	8,814	156	249.00	462,813	249.00	+0.00(+0.00%)
2026/09/01	954,592	39,922	252.50	14,672	262	252.50	969,264	252.00	+0.50(+0.20%)
2026/08/31	1,246,363	39,261	249.00	11,804	216	248.50	1,258,167	248.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。