依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	218,007	7,120	70.80	2,958	47	70.80	220,965	70.70	+0.10(+0.14%)
2024/12/17	214,577	5,404	70.20	5,657	79	70.20	220,234	70.20	+0.00(+0.00%)
2024/12/16	110,090	1,953	67.60	1,636	35	67.90	111,726	67.30	+0.60(+0.89%)
2024/12/13	120,609	4,666	66.80	2,660	47	66.90	123,269	66.80	+0.10(+0.15%)
2024/12/12	264,431	8,155	68.50	3,864	47	68.40	268,295	68.00	+0.40(+0.59%)
2024/12/11	222,859	6,711	66.10	4,428	56	66.00	227,287	65.90	+0.10(+0.15%)
2024/12/10	112,095	1,479	63.80	2,246	43	63.80	114,341	63.70	+0.10(+0.16%)
2024/12/09	29,546	556	62.40	518	9	62.60	30,064	62.40	+0.20(+0.32%)
2024/12/06	32,765	705	62.20	307	16	62.30	33,072	61.90	+0.40(+0.65%)
2024/12/05	37,700	1,024	62.10	802	23	62.20	38,502	62.00	+0.20(+0.32%)
2024/12/04	22,461	597	62.50	1,320	22	62.50	23,781	62.30	+0.20(+0.32%)
2024/12/03	23,579	389	61.90	243	16	62.00	23,822	61.90	+0.10(+0.16%)
2024/12/02	20,204	454	61.40	561	18	61.40	20,765	61.30	+0.10(+0.16%)
2024/11/29	30,644	404	60.90	630	24	60.80	31,274	60.90	-0.10(-0.16%)
2024/11/28	55,409	808	60.60	820	31	60.60	56,229	60.50	+0.10(+0.17%)
2024/11/27	46,800	736	61.50	3,652	77	61.10	50,452	61.10	+0.00(+0.00%)
2024/11/26	17,798	278	63.20	431	20	63.10	18,229	62.90	+0.20(+0.32%)
2024/11/25	28,740	416	63.50	243	16	63.50	28,983	63.40	+0.10(+0.16%)
2024/11/22	30,394	488	62.90	539	13	63.30	30,933	63.00	+0.30(+0.48%)
2024/11/21	29,654	411	61.70	116	5	61.90	29,770	61.50	+0.40(+0.65%)
2024/11/20	85,425	982	61.60	1,684	29	61.50	87,109	61.20	+0.30(+0.49%)
2024/11/19	15,210	255	62.60	574	8	62.70	15,784	62.60	+0.10(+0.16%)
2024/11/18	40,884	645	62.10	515	12	62.50	41,399	61.90	+0.60(+0.97%)
2024/11/15	21,974	312	62.70	1,087	26	62.70	23,061	62.90	-0.20(-0.32%)
2024/11/14	50,800	676	62.40	1,717	26	62.30	52,517	62.10	+0.20(+0.32%)
2024/11/13	26,377	391	63.10	807	13	63.10	27,184	62.80	+0.30(+0.48%)
2024/11/12	109,322	1,335	63.30	2,749	46	62.90	112,071	62.70	+0.20(+0.32%)
2024/11/11	78,886	912	65.00	1,381	21	65.00	80,267	64.70	+0.30(+0.46%)
2024/11/08	149,662	4,148	65.20	1,542	36	65.30	151,204	65.10	+0.20(+0.31%)
2024/11/07	130,756	1,637	67.50	4,624	69	67.90	135,380	67.80	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。