依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	166,678	2,934	75.70	4,586	44	75.50	171,264	75.20	+0.30(+0.40%)
2025/08/20	184,903	3,910	73.20	4,576	74	73.20	189,479	73.20	+0.00(+0.00%)
2025/08/19	179,898	2,351	75.40	2,255	31	75.40	182,153	75.10	+0.30(+0.40%)
2025/08/18	168,130	3,952	76.10	3,689	37	76.10	171,819	76.00	+0.10(+0.13%)
2025/08/15	270,347	6,500	76.50	3,548	51	76.50	273,895	76.20	+0.30(+0.39%)
2025/08/14	512,241	13,449	78.20	7,769	74	77.70	520,010	77.70	+0.00(+0.00%)
2025/08/13	269,965	4,368	71.20	7,033	65	71.20	276,998	71.10	+0.10(+0.14%)
2025/08/12	114,265	1,538	69.30	1,904	39	69.40	116,169	69.20	+0.20(+0.29%)
2025/08/11	173,335	3,540	69.10	6,343	83	69.00	179,678	69.00	+0.00(+0.00%)
2025/08/08	120,009	1,907	66.50	1,844	28	66.50	121,853	66.30	+0.20(+0.30%)
2025/08/07	87,586	1,485	64.20	937	18	64.20	88,523	64.10	+0.10(+0.16%)
2025/08/06	80,999	1,170	64.80	862	20	64.70	81,861	64.50	+0.20(+0.31%)
2025/08/05	48,603	657	65.50	1,494	16	65.50	50,097	65.40	+0.10(+0.15%)
2025/08/04	39,106	584	65.30	525	18	65.30	39,631	65.20	+0.10(+0.15%)
2025/08/01	56,768	892	65.40	1,351	21	65.40	58,119	64.90	+0.50(+0.77%)
2025/07/31	66,411	910	65.90	1,349	23	65.90	67,760	65.70	+0.20(+0.30%)
2025/07/30	80,306	6,743	66.00	1,164	22	66.00	81,470	65.80	+0.20(+0.30%)
2025/07/29	217,591	2,898	66.70	4,039	89	66.60	221,630	66.40	+0.20(+0.30%)
2025/07/28	27,143	374	63.20	1,272	22	63.20	28,415	63.10	+0.10(+0.16%)
2025/07/25	21,378	301	62.80	1,043	12	62.70	22,421	62.50	+0.20(+0.32%)
2025/07/24	27,248	467	62.60	253	18	62.70	27,501	62.50	+0.20(+0.32%)
2025/07/23	30,301	390	62.60	635	10	62.70	30,936	62.50	+0.20(+0.32%)
2025/07/22	45,782	1,562	62.10	1,683	26	62.00	47,465	62.00	+0.00(+0.00%)
2025/07/21	49,539	786	62.90	1,100	14	63.00	50,639	63.00	+0.00(+0.00%)
2025/07/18	24,661	330	62.50	750	7	62.60	25,411	62.40	+0.20(+0.32%)
2025/07/17	30,508	621	62.40	1,992	20	62.30	32,500	62.10	+0.20(+0.32%)
2025/07/16	59,462	1,001	62.40	1,357	18	62.00	60,819	62.30	-0.30(-0.48%)
2025/07/15	23,782	751	61.20	950	20	61.30	24,732	61.30	+0.00(+0.00%)
2025/07/14	35,895	746	61.20	716	22	61.10	36,611	61.00	+0.10(+0.16%)
2025/07/11	24,495	384	60.50	1,435	20	60.60	25,930	60.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。