依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,516	30	13.60	1,151	10	13.60	3,667	13.60	+0.00(+0.00%)
2026/07/07	4,299	44	13.70	460	6	13.70	4,759	13.70	+0.00(+0.00%)
2026/07/06	7,246	52	13.95	1,468	17	13.80	8,714	13.90	-0.10(-0.72%)
2026/07/03	4,747	47	14.10	3,514	25	14.10	8,261	14.10	+0.00(+0.00%)
2026/07/02	4,268	54	14.10	2,776	14	14.35	7,044	14.45	-0.10(-0.69%)
2026/07/01	6,403	77	14.40	1,939	16	14.45	8,342	14.45	+0.00(+0.00%)
2026/06/30	8,529	55	14.95	2,238	13	15.25	10,767	15.45	-0.20(-1.29%)
2026/06/29	7,486	70	14.10	3,689	14	14.15	11,175	14.40	-0.25(-1.74%)
2026/06/26	4,478	46	13.90	1,146	11	13.85	5,624	13.80	+0.05(+0.36%)
2026/06/25	7,942	62	14.05	2,530	19	14.05	10,472	14.05	+0.00(+0.00%)
2026/06/24	9,115	78	14.10	3,655	20	14.10	12,770	14.30	-0.20(-1.40%)
2026/06/23	8,183	92	14.05	5,251	27	14.00	13,434	14.05	-0.05(-0.36%)
2026/06/22	11,808	108	14.25	4,698	38	14.35	16,506	14.35	+0.00(+0.00%)
2026/06/18	8,336	85	15.15	4,755	55	15.10	13,091	14.95	+0.15(+1.00%)
2026/06/17	8,232	61	15.85	1,664	12	15.80	9,896	15.80	+0.00(+0.00%)
2026/06/16	11,006	71	15.70	3,079	16	15.75	14,085	15.95	-0.20(-1.25%)
2026/06/15	5,330	65	15.60	2,211	17	15.60	7,541	15.70	-0.10(-0.64%)
2026/06/12	7,048	77	15.25	1,332	16	15.30	8,380	15.30	+0.00(+0.00%)
2026/06/11	4,455	63	14.90	1,110	14	14.95	5,565	14.95	+0.00(+0.00%)
2026/06/10	4,670	71	15.40	2,005	19	15.50	6,675	15.55	-0.05(-0.32%)
2026/06/09	6,251	73	15.50	2,194	13	15.55	8,445	15.55	+0.00(+0.00%)
2026/06/08	4,459	63	15.50	1,651	75	15.50	6,110	15.50	+0.00(+0.00%)
2026/06/05	7,039	79	15.80	2,407	21	15.80	9,446	15.80	+0.00(+0.00%)
2026/06/04	13,309	89	16.65	3,253	20	16.70	16,562	16.75	-0.05(-0.30%)
2026/06/03	15,912	112	16.35	7,447	33	16.50	23,359	16.60	-0.10(-0.60%)
2026/06/02	14,290	90	16.10	4,998	29	16.25	19,288	16.30	-0.05(-0.31%)
2026/06/01	15,827	123	15.80	6,289	28	16.10	22,116	16.15	-0.05(-0.31%)
2026/05/29	13,817	91	15.60	3,299	96	15.70	17,116	15.70	+0.00(+0.00%)
2026/05/28	14,396	96	15.70	3,017	28	15.70	17,413	15.75	-0.05(-0.32%)
2026/05/27	9,824	107	15.60	4,367	29	15.60	14,191	15.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。