依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,394	93	11.45	2,155	11	11.45	13,549	11.45	+0.00(+0.00%)
2025/06/24	6,182	74	10.45	841	9	10.45	7,023	10.45	+0.00(+0.00%)
2025/06/23	13,448	126	9.53	792	5	9.53	14,240	9.53	+0.00(+0.00%)
2025/06/20	11,978	86	8.67	1,159	8	8.67	13,137	8.67	+0.00(+0.00%)
2025/06/19	11,953	53	7.89	4,186	16	7.89	16,139	7.89	+0.00(+0.00%)
2025/06/18	3,833	49	7.22	1,453	21	7.18	5,286	7.18	+0.00(+0.00%)
2025/06/17	3,265	38	7.50	453	6	7.48	3,718	7.45	+0.03(+0.40%)
2025/06/16	1,941	26	7.58	1,489	23	7.53	3,430	7.56	-0.03(-0.40%)
2025/06/13	2,054	33	7.65	91	6	7.66	2,145	7.66	+0.00(+0.00%)
2025/06/12	3,633	54	7.58	1,285	17	7.56	4,918	7.56	+0.00(+0.00%)
2025/06/11	3,481	52	7.76	2,768	23	7.70	6,249	7.70	+0.00(+0.00%)
2025/06/10	2,114	45	7.97	1,424	10	7.96	3,538	7.96	+0.00(+0.00%)
2025/06/09	2,541	54	8.00	2,336	68	8.00	4,877	8.00	+0.00(+0.00%)
2025/06/06	242	28	8.09	1,381	7	8.11	1,623	8.10	+0.01(+0.12%)
2025/06/05	3,416	50	7.97	681	8	8.01	4,097	8.00	+0.01(+0.12%)
2025/06/04	2,683	32	8.11	1,090	9	8.11	3,773	8.10	+0.01(+0.12%)
2025/06/03	1,643	21	8.00	1,597	8	8.11	3,240	8.10	+0.01(+0.12%)
2025/06/02	3,401	49	7.99	102	4	8.05	3,503	8.02	+0.03(+0.37%)
2025/05/29	1,817	40	8.24	1,309	9	8.27	3,126	8.26	+0.01(+0.12%)
2025/05/28	3,176	30	8.35	1,141	9	8.37	4,317	8.36	+0.01(+0.12%)
2025/05/27	1,865	36	8.50	1,622	14	8.37	3,487	8.36	+0.01(+0.12%)
2025/05/26	4,181	59	8.85	1,300	19	8.86	5,481	8.85	+0.01(+0.11%)
2025/05/23	8,940	90	8.63	2,471	10	8.73	11,411	8.73	+0.00(+0.00%)
2025/05/22	2,513	46	7.95	995	5	7.97	3,508	7.94	+0.03(+0.38%)
2025/05/21	7,843	77	8.01	1,517	10	7.94	9,360	7.93	+0.01(+0.13%)
2025/05/20	10,732	92	7.58	2,499	29	7.49	13,231	7.49	+0.00(+0.00%)
2025/05/19	13,541	153	7.93	1,935	33	7.91	15,476	7.91	+0.00(+0.00%)
2025/05/16	4,150	52	8.68	542	9	8.65	4,692	8.63	+0.02(+0.23%)
2025/05/15	5,408	60	8.90	1,838	26	8.70	7,246	8.70	+0.00(+0.00%)
2025/05/14	8,112	67	8.94	2,905	23	8.84	11,017	8.84	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。