依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,257	20	8.43	896	15	8.38	2,153	8.36	+0.02(+0.24%)
2025/08/20	2,398	31	8.38	167	5	8.42	2,565	8.40	+0.02(+0.24%)
2025/08/19	2,071	42	8.43	284	7	8.43	2,355	8.39	+0.04(+0.48%)
2025/08/18	3,356	40	8.57	905	15	8.51	4,261	8.49	+0.02(+0.24%)
2025/08/15	2,175	26	8.69	909	11	8.60	3,084	8.59	+0.01(+0.12%)
2025/08/14	1,043	19	8.55	996	16	8.49	2,039	8.52	-0.03(-0.35%)
2025/08/13	1,068	20	8.63	701	10	8.56	1,769	8.56	+0.00(+0.00%)
2025/08/12	2,226	30	8.63	120	4	8.68	2,346	8.63	+0.05(+0.58%)
2025/08/11	1,072	29	8.90	2,448	22	8.68	3,520	8.68	+0.00(+0.00%)
2025/08/08	1,123	20	8.85	1,354	7	8.81	2,477	8.81	+0.00(+0.00%)
2025/08/07	530	29	8.81	919	11	8.91	1,449	8.90	+0.01(+0.11%)
2025/08/06	755	22	8.86	1,254	42	8.81	2,009	8.80	+0.01(+0.11%)
2025/08/05	1,134	18	8.80	1,173	14	8.91	2,307	8.90	+0.01(+0.11%)
2025/08/04	1,146	22	8.70	645	9	8.66	1,791	8.65	+0.01(+0.12%)
2025/08/01	3,349	33	8.69	470	4	8.71	3,819	8.70	+0.01(+0.11%)
2025/07/31	1,935	27	8.75	655	19	8.79	2,590	8.78	+0.01(+0.11%)
2025/07/30	1,053	13	8.80	1,381	11	8.77	2,434	8.76	+0.01(+0.11%)
2025/07/29	889	19	8.91	1,223	12	8.74	2,112	8.73	+0.01(+0.11%)
2025/07/28	1,011	21	8.95	2,788	19	8.67	3,799	8.77	-0.10(-1.14%)
2025/07/25	2,355	37	8.80	1,473	8	8.75	3,828	8.74	+0.01(+0.11%)
2025/07/24	2,664	24	8.88	651	6	8.81	3,315	8.80	+0.01(+0.11%)
2025/07/23	1,964	27	8.99	803	5	9.01	2,767	9.00	+0.01(+0.11%)
2025/07/22	1,259	21	8.58	762	10	8.53	2,021	8.52	+0.01(+0.12%)
2025/07/21	4,358	56	8.65	843	28	8.62	5,201	8.60	+0.02(+0.23%)
2025/07/18	1,371	9	8.95	599	6	8.95	1,970	8.92	+0.03(+0.34%)
2025/07/17	1,980	26	8.90	4,215	22	8.92	6,195	8.91	+0.01(+0.11%)
2025/07/16	5,198	41	8.87	2,369	12	8.91	7,567	8.90	+0.01(+0.11%)
2025/07/15	5,685	67	8.97	1,632	12	8.88	7,317	8.88	+0.00(+0.00%)
2025/07/14	2,824	44	9.36	1,556	10	9.36	4,380	9.38	-0.02(-0.21%)
2025/07/11	1,606	30	9.88	670	36	9.81	2,276	9.80	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。