依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,226	172	12.50	3,347	23	12.50	16,573	12.70	-0.20(-1.57%)
2025/04/01	29,559	292	12.00	5,298	39	12.00	34,857	12.20	-0.20(-1.64%)
2025/03/31	26,876	350	12.10	1,504	11	12.10	28,380	12.10	+0.00(+0.00%)
2025/03/28	35,416	357	13.80	5,944	60	13.25	41,360	13.40	-0.15(-1.12%)
2025/03/27	92,676	486	14.35	25,885	130	14.35	118,561	14.35	+0.00(+0.00%)
2025/03/26	15,710	224	13.05	679	12	13.05	16,389	13.05	+0.00(+0.00%)
2025/03/25	17,320	235	14.50	1,279	30	14.50	18,599	14.50	+0.00(+0.00%)
2025/03/24	17,011	265	16.10	878	32	16.10	17,889	16.10	+0.00(+0.00%)
2025/03/21	12,284	220	17.85	15,374	160	17.85	27,658	17.85	+0.00(+0.00%)
2025/03/20	8,059	157	19.80	1,129	33	19.80	9,188	19.80	+0.00(+0.00%)
2025/03/19	5,618	108	22.00	513	51	22.00	6,131	22.00	+0.00(+0.00%)
2025/03/18	5,011	112	24.40	856	62	24.40	5,867	24.40	+0.00(+0.00%)
2025/03/17	25,910	486	27.10	1,361	38	27.10	27,271	27.10	+0.00(+0.00%)
2025/03/14	6,672	176	30.30	1,494	19	29.90	8,166	30.10	-0.20(-0.66%)
2025/03/13	19,218	331	30.45	238	9	30.45	19,456	30.05	+0.40(+1.33%)
2025/03/12	7,661	256	30.95	1,909	11	31.00	9,570	31.15	-0.15(-0.48%)
2025/03/11	12,605	296	31.05	1,269	18	31.00	13,874	30.80	+0.20(+0.65%)
2025/03/10	10,192	270	32.05	1,033	22	31.80	11,225	31.80	+0.00(+0.00%)
2025/03/07	13,718	252	32.15	3	3	33.05	13,721	32.05	+1.00(+3.12%)
2025/03/06	7,587	379	32.90	958	9	35.90	8,545	32.55	+3.35(+10.29%)
2025/03/05	7,762	235	33.20	1,449	24	33.10	9,211	33.10	+0.00(+0.00%)
2025/03/04	5,498	138	33.20	186	19	33.15	5,684	33.15	+0.00(+0.00%)
2025/03/03	8,240	281	33.10	896	33	32.85	9,136	32.85	+0.00(+0.00%)
2025/02/27	13,557	265	33.40	162	15	34.00	13,719	33.25	+0.75(+2.26%)
2025/02/26	9,230	241	33.75	770	15	33.85	10,000	33.85	+0.00(+0.00%)
2025/02/25	14,263	695	33.95	180	13	34.20	14,443	33.90	+0.30(+0.88%)
2025/02/24	15,846	355	34.85	775	22	34.75	16,621	34.70	+0.05(+0.14%)
2025/02/21	7,607	232	33.80	135	5	34.10	7,742	33.70	+0.40(+1.19%)
2025/02/20	9,061	199	34.00	227	9	33.95	9,288	33.90	+0.05(+0.15%)
2025/02/19	6,705	292	34.10	626	12	34.20	7,331	34.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。