依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,472	48	11.40	1,478	10	11.50	5,950	11.60	-0.10(-0.86%)
2026/08/27	5,312	54	11.65	1,287	8	11.75	6,599	11.75	+0.00(+0.00%)
2026/08/26	4,581	55	11.60	3,516	16	11.65	8,097	11.90	-0.25(-2.10%)
2026/08/25	11,888	94	12.00	1,121	10	11.95	13,009	11.85	+0.10(+0.84%)
2026/08/24	15,559	87	11.90	5,730	26	11.90	21,289	11.90	+0.00(+0.00%)
2026/08/21	3,954	39	10.85	1,157	17	10.85	5,111	10.85	+0.00(+0.00%)
2026/08/20	4,487	47	11.10	935	8	11.10	5,422	11.10	+0.00(+0.00%)
2026/08/19	2,781	38	11.00	1,674	14	10.95	4,455	11.05	-0.10(-0.90%)
2026/08/18	4,474	61	11.00	1,031	19	11.05	5,505	11.05	+0.00(+0.00%)
2026/08/17	6,021	61	10.95	2,025	21	11.00	8,046	11.10	-0.10(-0.90%)
2026/08/14	4,351	48	11.20	3,530	22	11.10	7,881	11.20	-0.10(-0.89%)
2026/08/13	7,321	78	11.30	4,294	38	11.30	11,615	11.40	-0.10(-0.88%)
2026/08/12	6,238	50	11.40	2,462	14	11.40	8,700	11.45	-0.05(-0.44%)
2026/08/11	8,721	76	11.40	4,577	27	11.40	13,298	11.50	-0.10(-0.87%)
2026/08/10	4,101	45	11.95	1,037	14	11.95	5,138	12.05	-0.10(-0.83%)
2026/08/07	1,334	18	11.90	3,361	14	11.95	4,695	12.15	-0.20(-1.65%)
2026/08/06	4,236	40	12.00	1,371	41	12.05	5,607	12.15	-0.10(-0.82%)
2026/08/05	3,876	45	12.00	1,990	13	12.00	5,866	12.15	-0.15(-1.23%)
2026/08/04	2,936	36	12.00	1,314	14	12.05	4,250	12.05	+0.00(+0.00%)
2026/08/03	4,544	31	11.90	3,165	20	11.80	7,709	12.00	-0.20(-1.67%)
2026/07/31	4,369	53	11.70	942	3	11.45	5,311	11.45	+0.00(+0.00%)
2026/07/30	4,234	39	11.35	1,179	7	11.30	5,413	11.35	-0.05(-0.44%)
2026/07/29	6,987	68	10.90	2,055	9	12.00	9,042	11.30	+0.70(+6.19%)
2026/07/28	3,336	47	12.00	17	2	12.00	3,353	12.00	+0.00(+0.00%)
2026/07/27	2,338	32	12.50	1,125	16	12.50	3,463	12.50	+0.00(+0.00%)
2026/07/24	3,804	39	12.65	550	4	12.40	4,354	12.35	+0.05(+0.40%)
2026/07/23	2,799	32	12.65	2,158	16	12.60	4,957	12.70	-0.10(-0.79%)
2026/07/22	6,911	53	12.55	1,943	53	12.70	8,854	12.70	+0.00(+0.00%)
2026/07/21	4,086	36	12.50	3,107	16	12.50	7,193	12.50	+0.00(+0.00%)
2026/07/20	3,197	51	12.50	2,520	21	12.40	5,717	12.45	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。