依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,508	179	16.95	5,164	47	16.95	26,672	16.95	+0.00(+0.00%)
2026/04/01	5,269	52	19.00	2,288	21	18.80	7,557	18.80	+0.00(+0.00%)
2026/03/31	6,763	124	19.10	1,128	21	19.25	7,891	19.30	-0.05(-0.26%)
2026/03/30	9,211	138	19.10	3,286	46	19.30	12,497	19.35	-0.05(-0.26%)
2026/03/27	18,708	114	19.05	8,810	37	19.05	27,518	19.05	+0.00(+0.00%)
2026/03/26	7,878	131	17.05	2,953	44	17.35	10,831	17.35	+0.00(+0.00%)
2026/03/25	6,932	141	17.50	3,006	47	17.45	9,938	17.45	+0.00(+0.00%)
2026/03/24	5,977	158	17.70	947	48	17.80	6,924	17.50	+0.30(+1.71%)
2026/03/23	5,584	133	18.55	1,029	25	19.00	6,613	18.25	+0.75(+4.11%)
2026/03/20	6,208	154	18.80	3,034	52	19.00	9,242	18.95	+0.05(+0.26%)
2026/03/19	8,518	184	19.60	1,977	39	20.10	10,495	20.00	+0.10(+0.50%)
2026/03/18	16,943	376	20.65	6,134	77	20.75	23,077	20.75	+0.00(+0.00%)
2026/03/17	11,845	79	20.20	5,989	21	20.20	17,834	20.20	+0.00(+0.00%)
2026/03/16	11,039	102	18.40	4,483	14	18.40	15,522	18.40	+0.00(+0.00%)
2026/03/13	14,890	229	16.70	4,177	77	16.75	19,067	16.75	+0.00(+0.00%)
2026/03/12	8,100	165	17.50	2,822	39	17.40	10,922	17.40	+0.00(+0.00%)
2026/03/11	13,924	199	17.50	2,746	42	17.55	16,670	17.55	+0.00(+0.00%)
2026/03/10	7,678	178	17.90	1,617	68	17.85	9,295	17.90	-0.05(-0.28%)
2026/03/09	7,582	209	17.95	2,872	35	18.00	10,454	17.85	+0.15(+0.84%)
2026/03/06	9,902	189	19.00	1,404	49	19.05	11,306	19.05	+0.00(+0.00%)
2026/03/05	7,466	159	19.35	3,367	88	19.35	10,833	19.35	+0.00(+0.00%)
2026/03/04	9,718	192	19.50	1,866	64	19.35	11,584	19.35	+0.00(+0.00%)
2026/03/03	4,590	142	20.30	1,866	48	20.30	6,456	20.30	+0.00(+0.00%)
2026/03/02	15,262	280	20.55	4,828	341	20.60	20,090	20.70	-0.10(-0.48%)
2026/02/26	10,908	171	20.30	3,486	165	20.40	14,394	20.40	+0.00(+0.00%)
2026/02/25	10,158	138	20.75	4,624	128	20.70	14,782	20.80	-0.10(-0.48%)
2026/02/24	15,734	177	20.30	5,720	135	20.25	21,454	20.40	-0.15(-0.74%)
2026/02/23	13,255	156	20.20	4,992	41	20.20	18,247	20.30	-0.10(-0.49%)
2026/02/11	6,881	126	20.30	2,951	34	20.50	9,832	20.50	+0.00(+0.00%)
2026/02/10	6,909	110	20.40	2,476	31	20.50	9,385	20.60	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。