依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,926	414	31.15	986	22	31.30	10,912	31.50	-0.20(-0.63%)
2024/12/17	22,912	847	31.65	1,264	30	31.50	24,176	31.70	-0.20(-0.63%)
2024/12/16	34,366	538	32.80	2,287	32	32.80	36,653	32.80	+0.00(+0.00%)
2024/12/13	3,621	82	30.30	1,371	14	30.20	4,992	30.30	-0.10(-0.33%)
2024/12/12	3,010	149	30.50	1,370	13	30.20	4,380	30.20	+0.00(+0.00%)
2024/12/11	5,550	152	30.50	225	14	30.60	5,775	30.60	+0.00(+0.00%)
2024/12/10	4,085	123	30.15	337	14	30.15	4,422	30.05	+0.10(+0.33%)
2024/12/09	4,861	111	30.30	642	12	30.30	5,503	30.40	-0.10(-0.33%)
2024/12/06	5,502	175	30.45	1,367	22	30.40	6,869	30.40	+0.00(+0.00%)
2024/12/05	3,583	232	30.95	529	35	30.80	4,112	30.75	+0.05(+0.16%)
2024/12/04	6,278	364	30.95	1,509	37	31.00	7,787	30.85	+0.15(+0.49%)
2024/12/03	10,676	511	31.85	1,509	38	31.35	12,185	31.50	-0.15(-0.48%)
2024/12/02	5,249	284	31.45	1,327	31	30.85	6,576	30.85	+0.00(+0.00%)
2024/11/29	4,427	189	31.40	523	26	31.10	4,950	31.30	-0.20(-0.64%)
2024/11/28	4,444	334	30.80	252	20	30.80	4,696	30.90	-0.10(-0.32%)
2024/11/27	8,122	477	31.40	758	21	31.45	8,880	31.45	+0.00(+0.00%)
2024/11/26	5,580	379	31.90	327	24	31.90	5,907	31.55	+0.35(+1.11%)
2024/11/25	11,190	424	32.60	1,369	38	32.30	12,559	32.20	+0.10(+0.31%)
2024/11/22	4,680	229	30.80	1,500	20	30.60	6,180	30.75	-0.15(-0.49%)
2024/11/21	4,017	665	30.60	634	35	30.65	4,651	30.65	+0.00(+0.00%)
2024/11/20	4,599	294	30.60	81	9	30.70	4,680	30.50	+0.20(+0.66%)
2024/11/19	5,505	97	31.30	667	9	31.35	6,172	31.30	+0.05(+0.16%)
2024/11/18	8,804	214	30.45	1,421	14	30.20	10,225	30.20	+0.00(+0.00%)
2024/11/15	6,011	135	31.40	609	8	31.35	6,620	31.35	+0.00(+0.00%)
2024/11/14	10,301	203	31.15	1,079	10	31.05	11,380	30.95	+0.10(+0.32%)
2024/11/13	8,821	163	32.35	1,642	21	32.00	10,463	32.20	-0.20(-0.62%)
2024/11/12	19,216	705	32.35	1,854	10	32.50	21,070	32.45	+0.05(+0.15%)
2024/11/11	34,004	1,556	34.05	1,575	20	33.95	35,579	33.95	+0.00(+0.00%)
2024/11/08	61,778	1,149	35.40	4,969	42	35.50	66,747	35.50	+0.00(+0.00%)
2024/11/07	46,847	689	34.95	7,173	68	34.95	54,020	34.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。