依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,618	277	31.30	812	9	33.95	7,430	31.00	+2.95(+9.52%)
2024/05/02	6,923	282	31.50	370	8	31.40	7,293	31.25	+0.15(+0.48%)
2024/04/30	10,975	243	31.90	2,793	13	31.80	13,768	31.90	-0.10(-0.31%)
2024/04/29	4,561	79	30.60	1,067	14	30.45	5,628	30.45	+0.00(+0.00%)
2024/04/26	3,285	82	30.40	1,227	15	30.40	4,512	30.25	+0.15(+0.50%)
2024/04/25	4,345	291	30.30	593	5	30.30	4,938	30.25	+0.05(+0.17%)
2024/04/24	6,067	71	30.70	334	8	30.60	6,401	30.60	+0.00(+0.00%)
2024/04/23	8,845	141	30.25	1,214	6	30.10	10,059	30.00	+0.10(+0.33%)
2024/04/22	9,686	195	30.30	1,488	14	30.05	11,174	29.95	+0.10(+0.33%)
2024/04/19	12,531	168	30.65	362	9	30.50	12,893	30.40	+0.10(+0.33%)
2024/04/18	8,254	146	31.10	764	18	31.00	9,018	30.95	+0.05(+0.16%)
2024/04/17	8,281	171	31.55	468	3	31.70	8,749	31.45	+0.25(+0.79%)
2024/04/16	13,936	244	31.80	34	5	31.50	13,970	31.30	+0.20(+0.64%)
2024/04/15	5,905	172	32.85	320	10	32.90	6,225	32.70	+0.20(+0.61%)
2024/04/12	8,431	152	33.20	860	13	33.20	9,291	33.05	+0.15(+0.45%)
2024/04/11	9,565	389	33.55	941	29	33.35	10,506	33.20	+0.15(+0.45%)
2024/04/10	12,869	566	34.50	1,715	32	34.35	14,584	34.55	-0.20(-0.58%)
2024/04/09	4,875	331	33.85	451	10	33.75	5,326	33.75	+0.00(+0.00%)
2024/04/08	3,343	250	34.15	2,143	24	33.80	5,486	33.70	+0.10(+0.30%)
2024/04/03	6,838	184	33.15	841	17	33.10	7,679	32.95	+0.15(+0.46%)
2024/04/02	3,199	169	33.75	1,704	18	35.80	4,903	33.35	+2.45(+7.35%)
2024/04/01	8,148	222	33.85	1,597	44	33.45	9,745	33.65	-0.20(-0.59%)
2024/03/29	12,813	676	34.30	1,217	12	34.05	14,030	34.20	-0.15(-0.44%)
2024/03/28	24,029	393	34.75	2,782	35	34.85	26,811	34.85	+0.00(+0.00%)
2024/03/27	9,241	154	33.70	1,954	22	33.50	11,195	33.60	-0.10(-0.30%)
2024/03/26	7,861	171	32.70	1,248	12	32.70	9,109	32.60	+0.10(+0.31%)
2024/03/25	7,111	217	33.40	2,273	19	33.40	9,384	33.35	+0.05(+0.15%)
2024/03/22	13,764	530	33.90	2,699	24	33.60	16,463	33.80	-0.20(-0.59%)
2024/03/21	12,269	169	33.00	2,226	22	32.50	14,495	32.70	-0.20(-0.61%)
2024/03/20	12,725	240	32.30	1,077	19	32.10	13,802	32.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。