依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,101	150	16.05	5,270	20	16.05	28,371	16.05	+0.00(+0.00%)
2026/05/20	22,983	159	14.60	3,138	24	14.60	26,121	14.60	+0.00(+0.00%)
2026/05/19	25,196	125	13.30	6,253	25	13.30	31,449	13.30	+0.00(+0.00%)
2026/05/18	13,278	101	11.95	4,553	25	12.00	17,831	12.10	-0.10(-0.83%)
2026/05/15	11,827	82	12.35	2,943	22	12.30	14,770	12.35	-0.05(-0.40%)
2026/05/14	11,533	92	12.50	2,501	23	12.60	14,034	12.60	+0.00(+0.00%)
2026/05/13	9,862	78	13.10	3,622	19	12.90	13,484	13.05	-0.15(-1.15%)
2026/05/12	14,820	93	12.70	3,329	22	13.00	18,149	13.00	+0.00(+0.00%)
2026/05/11	16,877	134	12.60	6,199	43	12.60	23,076	12.60	+0.00(+0.00%)
2026/05/08	11,566	96	12.85	2,109	26	12.90	13,675	13.00	-0.10(-0.77%)
2026/05/07	16,325	138	12.90	7,031	74	12.90	23,356	12.95	-0.05(-0.39%)
2026/05/06	7,174	64	13.60	3,585	40	13.65	10,759	13.80	-0.15(-1.09%)
2026/05/05	9,973	83	13.75	3,806	23	13.65	13,779	13.80	-0.15(-1.09%)
2026/05/04	14,812	94	14.05	3,632	24	14.00	18,444	14.20	-0.20(-1.41%)
2026/04/30	13,642	99	14.05	3,553	19	13.85	17,195	14.10	-0.25(-1.77%)
2026/04/29	4,769	40	14.10	1,853	15	14.00	6,622	14.10	-0.10(-0.71%)
2026/04/28	9,511	93	14.30	1,951	16	14.20	11,462	14.30	-0.10(-0.70%)
2026/04/27	9,471	93	14.30	3,915	20	14.55	13,386	14.55	+0.00(+0.00%)
2026/04/24	6,811	141	15.40	6,930	28	15.40	13,741	15.55	-0.15(-0.96%)
2026/04/23	10,872	427	16.50	1,569	154	16.60	12,441	16.70	-0.10(-0.60%)
2026/04/22	15,372	345	15.70	8,865	111	15.70	24,237	15.90	-0.20(-1.26%)
2026/04/21	13,160	520	15.65	5,082	363	15.70	18,242	15.70	+0.00(+0.00%)
2026/04/20	21,600	413	16.95	7,429	54	16.95	29,029	16.95	+0.00(+0.00%)
2026/04/17	18,075	280	15.45	5,225	158	15.45	23,300	15.45	+0.00(+0.00%)
2026/04/16	17,770	276	13.95	5,186	71	13.95	22,956	14.05	-0.10(-0.71%)
2026/04/15	31,375	284	13.55	5,688	86	13.50	37,063	13.65	-0.15(-1.10%)
2026/04/14	14,273	349	13.45	8,228	78	13.10	22,501	13.30	-0.20(-1.50%)
2026/04/13	29,544	398	13.40	3,997	66	13.50	33,541	13.65	-0.15(-1.10%)
2026/04/10	75,675	563	13.50	11,225	107	13.00	86,900	13.65	-0.65(-4.76%)
2026/04/09	16,567	147	12.45	2,739	25	12.45	19,306	12.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。