依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,281	702	45.55	5,038	50	45.35	35,319	45.35	+0.00(+0.00%)
2024/05/02	42,502	772	49.20	3,186	37	48.20	45,688	48.35	-0.15(-0.31%)
2024/04/30	102,732	1,073	49.20	27,492	118	49.20	130,224	49.20	+0.00(+0.00%)
2024/04/29	15,148	434	44.75	2,396	16	44.70	17,544	44.75	-0.05(-0.11%)
2024/04/26	22,127	250	44.10	1,333	27	44.05	23,460	44.05	+0.00(+0.00%)
2024/04/25	22,827	340	43.90	1,228	15	43.80	24,055	43.75	+0.05(+0.11%)
2024/04/24	43,909	489	44.40	2,968	22	44.40	46,877	44.40	+0.00(+0.00%)
2024/04/23	7,111	197	40.15	1,070	8	40.30	8,181	40.40	-0.10(-0.25%)
2024/04/22	13,019	456	39.90	1,998	26	39.55	15,017	39.55	+0.00(+0.00%)
2024/04/19	11,202	233	40.90	1,122	11	41.00	12,324	40.85	+0.15(+0.37%)
2024/04/18	8,907	376	41.40	1,338	21	41.30	10,245	41.45	-0.15(-0.36%)
2024/04/17	8,633	563	42.30	1,565	49	42.30	10,198	42.45	-0.15(-0.35%)
2024/04/16	26,282	690	41.10	1,535	32	40.95	27,817	40.95	+0.00(+0.00%)
2024/04/15	20,143	859	43.50	1,637	46	43.30	21,780	43.30	+0.00(+0.00%)
2024/04/12	12,783	519	44.90	1,535	15	44.85	14,318	45.05	-0.20(-0.44%)
2024/04/11	16,089	703	44.35	1,391	29	44.20	17,480	44.20	+0.00(+0.00%)
2024/04/10	39,770	1,499	45.40	1,053	20	45.25	40,823	45.50	-0.25(-0.55%)
2024/04/09	38,901	3,108	46.20	4,320	33	46.15	43,221	46.35	-0.20(-0.43%)
2024/04/08	31,963	1,268	46.65	3,146	38	46.55	35,109	46.75	-0.20(-0.43%)
2024/04/03	20,964	712	44.50	3,783	37	44.35	24,747	44.55	-0.20(-0.45%)
2024/04/02	7,833	500	43.80	2,265	27	43.60	10,098	43.80	-0.20(-0.46%)
2024/04/01	25,361	749	44.10	668	16	44.10	26,029	44.15	-0.05(-0.11%)
2024/03/29	31,845	1,069	43.30	3,266	35	43.30	35,111	43.30	+0.00(+0.00%)
2024/03/28	21,169	921	42.40	3,354	41	42.00	24,523	42.20	-0.20(-0.47%)
2024/03/27	19,052	1,293	42.80	993	16	42.55	20,045	42.55	+0.00(+0.00%)
2024/03/26	40,678	1,425	43.15	959	12	43.40	41,637	43.10	+0.30(+0.70%)
2024/03/25	45,845	772	44.30	7,109	50	44.25	52,954	44.45	-0.20(-0.45%)
2024/03/22	9,232	284	40.65	2,783	21	40.40	12,015	40.65	-0.25(-0.62%)
2024/03/21	10,909	225	40.65	1,788	23	40.65	12,697	40.60	+0.05(+0.12%)
2024/03/20	12,900	714	41.25	2,221	31	41.00	15,121	41.20	-0.20(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。