依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	47,677	1,027	52.60	3,331	32	52.70	51,008	52.70	+0.00(+0.00%)
2025/06/23	63,378	677	54.30	7,102	37	54.30	70,480	54.30	+0.00(+0.00%)
2025/06/20	13,868	304	49.10	730	9	49.20	14,598	49.40	-0.20(-0.40%)
2025/06/19	29,445	377	48.80	1,903	28	48.35	31,348	48.55	-0.20(-0.41%)
2025/06/18	31,787	1,683	47.70	2,005	16	47.70	33,792	47.70	+0.00(+0.00%)
2025/06/17	734	17	43.25	1,003	8	43.55	1,737	43.40	+0.15(+0.35%)
2025/06/16	1,286	77	43.15	1,205	14	42.95	2,491	43.20	-0.25(-0.58%)
2025/06/13	3,422	127	43.30	514	8	43.30	3,936	43.25	+0.05(+0.12%)
2025/06/12	2,390	57	44.20	92	7	44.10	2,482	44.25	-0.15(-0.34%)
2025/06/11	4,036	365	44.15	375	9	44.20	4,411	44.20	+0.00(+0.00%)
2025/06/10	4,388	95	44.70	305	6	44.65	4,693	44.75	-0.10(-0.22%)
2025/06/09	1,558	125	44.20	1,545	13	44.15	3,103	44.35	-0.20(-0.45%)
2025/06/06	5,089	75	44.50	414	7	44.30	5,503	44.55	-0.25(-0.56%)
2025/06/05	5,098	88	44.50	1,585	13	44.10	6,683	44.20	-0.10(-0.23%)
2025/06/04	4,940	76	44.00	476	11	43.70	5,416	44.00	-0.30(-0.68%)
2025/06/03	2,234	42	42.25	1,402	12	42.15	3,636	42.40	-0.25(-0.59%)
2025/06/02	2,434	71	42.40	954	12	42.35	3,388	42.35	+0.00(+0.00%)
2025/05/29	1,720	31	43.05	1,213	9	43.10	2,933	43.35	-0.25(-0.58%)
2025/05/28	2,503	42	42.80	520	7	42.70	3,023	42.95	-0.25(-0.58%)
2025/05/27	1,866	57	42.55	113	7	42.70	1,979	42.90	-0.20(-0.47%)
2025/05/26	3,625	81	43.30	341	7	43.00	3,966	43.25	-0.25(-0.58%)
2025/05/23	2,868	60	42.95	96	5	42.70	2,964	42.95	-0.25(-0.58%)
2025/05/22	3,509	56	43.15	637	10	43.05	4,146	43.20	-0.15(-0.35%)
2025/05/21	3,645	95	42.85	58	5	42.75	3,703	42.75	+0.00(+0.00%)
2025/05/20	4,100	158	42.50	792	9	42.10	4,892	42.25	-0.15(-0.36%)
2025/05/19	5,374	260	42.90	1,338	12	42.40	6,712	42.70	-0.30(-0.70%)
2025/05/16	7,316	91	44.00	101	5	43.80	7,417	43.95	-0.15(-0.34%)
2025/05/15	6,960	217	43.10	1,228	15	43.20	8,188	43.45	-0.25(-0.58%)
2025/05/14	10,035	394	43.55	1,005	10	43.00	11,040	43.25	-0.25(-0.58%)
2025/05/13	8,885	283	41.80	467	8	41.65	9,352	41.90	-0.25(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。