依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	128,108	2,870	151.00	5,167	38	151.00	133,275	151.00	+0.00(+0.00%)
2026/05/20	132,980	1,974	138.50	2,047	34	137.50	135,027	137.50	+0.00(+0.00%)
2026/05/19	115,749	2,125	139.00	2,896	39	139.00	118,645	139.00	+0.00(+0.00%)
2026/05/18	96,045	1,600	127.50	1,148	22	128.00	97,193	126.50	+1.50(+1.19%)
2026/05/15	87,026	1,636	130.50	2,468	50	130.00	89,494	129.50	+0.50(+0.39%)
2026/05/14	172,941	7,788	134.50	5,109	72	134.00	178,050	134.00	+0.00(+0.00%)
2026/05/13	183,506	2,517	144.00	6,017	80	142.50	189,523	142.50	+0.00(+0.00%)
2026/05/12	68,012	759	135.50	6,033	31	135.50	74,045	135.50	+0.00(+0.00%)
2026/05/11	103,656	944	123.50	6,721	40	123.50	110,377	123.50	+0.00(+0.00%)
2026/05/08	76,543	1,059	112.00	2,912	37	112.00	79,455	112.50	-0.50(-0.44%)
2026/05/07	52,424	2,045	117.00	1,542	29	116.50	53,966	116.50	+0.00(+0.00%)
2026/05/06	68,675	891	117.50	2,418	26	117.00	71,093	117.00	+0.00(+0.00%)
2026/05/05	55,881	794	119.00	1,942	29	118.00	57,823	118.00	+0.00(+0.00%)
2026/05/04	43,552	625	114.50	2,101	28	114.50	45,653	114.50	+0.00(+0.00%)
2026/04/30	36,014	576	112.50	1,848	37	112.50	37,862	112.50	+0.00(+0.00%)
2026/04/29	32,768	538	112.50	1,231	14	113.50	33,999	114.00	-0.50(-0.44%)
2026/04/28	55,665	834	115.50	5,177	48	113.00	60,842	114.50	-1.50(-1.31%)
2026/04/27	98,769	1,776	117.50	3,804	36	117.50	102,573	118.00	-0.50(-0.42%)
2026/04/24	238,033	3,652	118.00	2,623	47	119.00	240,656	118.00	+1.00(+0.85%)
2026/04/23	135,404	1,679	115.00	3,208	33	114.50	138,612	114.50	+0.00(+0.00%)
2026/04/22	53,324	779	114.00	2,669	23	115.00	55,993	113.50	+1.50(+1.32%)
2026/04/21	52,415	799	116.50	1,798	26	116.50	54,213	115.50	+1.00(+0.87%)
2026/04/20	93,706	1,229	113.50	3,138	43	112.50	96,844	112.00	+0.50(+0.45%)
2026/04/17	52,595	728	115.00	1,455	21	115.00	54,050	114.50	+0.50(+0.44%)
2026/04/16	75,729	1,146	114.50	3,022	40	114.50	78,751	114.50	+0.00(+0.00%)
2026/04/15	106,486	1,797	115.50	2,455	60	115.50	108,941	115.50	+0.00(+0.00%)
2026/04/14	128,755	1,913	120.00	5,125	67	119.00	133,880	118.50	+0.50(+0.42%)
2026/04/13	140,359	2,785	114.00	2,238	43	114.00	142,597	113.00	+1.00(+0.88%)
2026/04/10	158,339	2,229	118.00	9,919	53	118.00	168,258	118.00	+0.00(+0.00%)
2026/04/09	142,211	2,461	107.50	2,524	22	107.50	144,735	107.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。