依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,745	139	41.50	35	8	41.50	1,780	41.50	+0.00(+0.00%)
2025/04/01	4,652	182	42.00	364	17	40.80	5,016	40.95	-0.15(-0.37%)
2025/03/31	7,974	466	40.30	375	18	40.00	8,349	39.80	+0.20(+0.50%)
2025/03/28	8,257	536	42.65	1,829	35	42.15	10,086	42.35	-0.20(-0.47%)
2025/03/27	7,404	193	44.40	1,800	41	43.75	9,204	44.00	-0.25(-0.57%)
2025/03/26	1,013	74	45.40	782	15	45.20	1,795	45.50	-0.30(-0.66%)
2025/03/25	2,663	88	45.30	1,237	17	45.00	3,900	45.15	-0.15(-0.33%)
2025/03/24	2,885	102	45.20	2,233	20	44.55	5,118	45.15	-0.60(-1.33%)
2025/03/21	1,800	81	45.70	900	6	45.55	2,700	45.55	+0.00(+0.00%)
2025/03/20	2,283	64	45.65	1,728	20	45.60	4,011	45.80	-0.20(-0.44%)
2025/03/19	2,356	95	45.95	606	10	45.25	2,962	45.25	+0.00(+0.00%)
2025/03/18	3,916	106	45.90	416	9	45.60	4,332	45.70	-0.10(-0.22%)
2025/03/17	1,833	150	45.70	464	17	45.60	2,297	45.60	+0.00(+0.00%)
2025/03/14	3,959	95	45.40	112	6	45.00	4,071	45.00	+0.00(+0.00%)
2025/03/13	5,404	148	44.90	521	11	44.90	5,925	44.65	+0.25(+0.56%)
2025/03/12	2,597	121	45.30	891	6	45.30	3,488	45.15	+0.15(+0.33%)
2025/03/11	4,453	140	45.10	688	17	44.60	5,141	44.85	-0.25(-0.56%)
2025/03/10	2,330	189	45.90	504	22	45.40	2,834	45.40	+0.00(+0.00%)
2025/03/07	4,863	133	45.95	1,016	21	45.60	5,879	45.60	+0.00(+0.00%)
2025/03/06	3,434	162	46.65	407	11	46.50	3,841	46.40	+0.10(+0.22%)
2025/03/05	5,721	131	47.10	317	10	47.05	6,038	47.05	+0.00(+0.00%)
2025/03/04	4,761	160	46.60	324	9	46.80	5,085	46.45	+0.35(+0.75%)
2025/03/03	9,242	230	46.90	405	9	47.00	9,647	46.70	+0.30(+0.64%)
2025/02/27	7,664	225	48.30	86	6	49.05	7,750	48.30	+0.75(+1.55%)
2025/02/26	4,377	228	49.40	692	12	49.40	5,069	49.10	+0.30(+0.61%)
2025/02/25	11,433	866	49.50	1,229	23	49.30	12,662	49.40	-0.10(-0.20%)
2025/02/24	14,513	181	50.80	240	10	50.60	14,753	50.60	+0.00(+0.00%)
2025/02/21	3,357	161	50.30	535	10	49.85	3,892	50.10	-0.25(-0.50%)
2025/02/20	6,459	176	50.10	305	12	50.10	6,764	50.10	+0.00(+0.00%)
2025/02/19	3,679	220	50.30	182	11	50.20	3,861	50.10	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。