依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,856	638	219.50	2,294	45	217.00	36,150	218.00	-1.00(-0.46%)
2026/07/07	36,867	737	206.00	553	14	207.50	37,420	205.50	+2.00(+0.97%)
2026/07/06	48,937	871	216.50	721	16	218.00	49,658	216.00	+2.00(+0.93%)
2026/07/03	31,498	805	224.00	1,921	33	221.50	33,419	221.50	+0.00(+0.00%)
2026/07/02	26,088	693	215.50	1,847	38	215.00	27,935	214.00	+1.00(+0.47%)
2026/07/01	18,754	769	218.50	1,184	28	218.00	19,938	218.00	+0.00(+0.00%)
2026/06/30	26,694	566	219.00	3,235	43	217.00	29,929	217.00	+0.00(+0.00%)
2026/06/29	49,910	1,070	211.50	1,504	53	211.50	51,414	210.00	+1.50(+0.71%)
2026/06/26	49,611	1,040	226.00	3,116	41	230.00	52,727	230.00	+0.00(+0.00%)
2026/06/25	50,196	1,047	233.50	3,648	52	234.50	53,844	234.50	+0.00(+0.00%)
2026/06/24	125,866	2,982	221.00	1,724	23	223.50	127,590	220.50	+3.00(+1.36%)
2026/06/23	265,973	6,579	218.50	3,844	51	218.50	269,817	217.50	+1.00(+0.46%)
2026/06/22	30,062	482	226.00	3,123	31	226.00	33,185	226.00	+0.00(+0.00%)
2026/06/18	73,752	823	205.50	5,668	40	205.50	79,420	205.50	+0.00(+0.00%)
2026/06/17	164,390	4,921	187.00	7,254	90	187.00	171,644	187.00	+0.00(+0.00%)
2026/06/16	76,721	1,095	170.00	2,203	20	172.00	78,924	170.00	+2.00(+1.18%)
2026/06/15	89,548	1,068	171.50	4,293	50	171.50	93,841	171.50	+0.00(+0.00%)
2026/06/12	35,733	553	156.00	2,023	27	155.00	37,756	156.00	-1.00(-0.64%)
2026/06/11	53,800	847	154.50	1,467	23	154.00	55,267	153.50	+0.50(+0.33%)
2026/06/10	60,824	1,991	158.00	1,591	36	157.00	62,415	157.00	+0.00(+0.00%)
2026/06/09	62,356	1,450	169.50	2,331	25	168.00	64,687	168.50	-0.50(-0.30%)
2026/06/08	73,994	1,274	167.00	3,320	31	165.00	77,314	166.50	-1.50(-0.90%)
2026/06/05	90,499	1,354	168.00	3,586	48	166.00	94,085	167.00	-1.00(-0.60%)
2026/06/04	46,426	813	160.50	2,694	25	161.00	49,120	160.00	+1.00(+0.62%)
2026/06/03	73,309	1,111	167.00	2,284	45	166.50	75,593	166.50	+0.00(+0.00%)
2026/06/02	98,072	1,484	161.00	2,624	53	161.00	100,696	161.00	+0.00(+0.00%)
2026/06/01	129,032	1,962	167.50	3,628	53	166.00	132,660	166.00	+0.00(+0.00%)
2026/05/29	80,962	2,021	169.50	1,689	34	169.00	82,651	168.50	+0.50(+0.30%)
2026/05/28	85,834	1,913	169.00	1,915	33	167.00	87,749	168.50	-1.50(-0.89%)
2026/05/27	149,880	3,676	169.50	2,865	45	169.00	152,745	168.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。