依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,959	298	47.85	1,094	22	47.70	9,053	47.70	+0.00(+0.00%)
2024/12/17	6,856	98	47.90	337	12	47.80	7,193	47.70	+0.10(+0.21%)
2024/12/16	14,301	457	47.45	772	17	47.40	15,073	47.40	+0.00(+0.00%)
2024/12/13	8,475	247	49.45	1,014	21	49.20	9,489	49.20	+0.00(+0.00%)
2024/12/12	9,524	211	48.20	2,396	26	48.15	11,920	48.15	+0.00(+0.00%)
2024/12/11	27,574	1,077	48.95	1,277	26	48.75	28,851	48.60	+0.15(+0.31%)
2024/12/10	21,800	263	50.40	1,488	23	50.20	23,288	50.20	+0.00(+0.00%)
2024/12/09	6,146	227	51.20	401	7	51.40	6,547	51.20	+0.20(+0.39%)
2024/12/06	7,100	469	52.00	1,645	17	51.80	8,745	52.00	-0.20(-0.38%)
2024/12/05	5,142	474	51.80	1,267	19	51.60	6,409	51.60	+0.00(+0.00%)
2024/12/04	6,370	340	52.30	1,653	18	51.90	8,023	52.10	-0.20(-0.38%)
2024/12/03	5,285	299	52.20	960	17	51.80	6,245	52.00	-0.20(-0.38%)
2024/12/02	9,204	279	51.80	1,722	14	51.50	10,926	51.70	-0.20(-0.39%)
2024/11/29	10,159	487	51.90	302	14	51.10	10,461	51.10	+0.00(+0.00%)
2024/11/28	12,250	441	50.30	373	17	50.30	12,623	50.10	+0.20(+0.40%)
2024/11/27	6,922	124	51.80	830	18	51.60	7,752	51.60	+0.00(+0.00%)
2024/11/26	6,193	324	52.40	265	11	52.50	6,458	52.30	+0.20(+0.38%)
2024/11/25	8,860	373	53.30	1,093	20	53.10	9,953	53.10	+0.00(+0.00%)
2024/11/22	21,087	496	53.40	2,256	32	53.10	23,343	53.10	+0.00(+0.00%)
2024/11/21	4,753	101	51.70	300	8	51.90	5,053	51.90	+0.00(+0.00%)
2024/11/20	4,462	110	51.80	208	12	51.40	4,670	51.40	+0.00(+0.00%)
2024/11/19	9,289	353	51.90	1,857	21	51.90	11,146	51.60	+0.30(+0.58%)
2024/11/18	14,877	496	51.90	501	13	52.10	15,378	52.10	+0.00(+0.00%)
2024/11/15	10,782	416	53.50	628	19	53.40	11,410	53.30	+0.10(+0.19%)
2024/11/14	9,462	622	53.80	1,178	19	53.70	10,640	53.90	-0.20(-0.37%)
2024/11/13	28,717	956	54.50	1,763	20	54.30	30,480	54.50	-0.20(-0.37%)
2024/11/12	26,752	992	54.50	1,459	20	54.30	28,211	54.30	+0.00(+0.00%)
2024/11/11	13,471	258	53.00	587	8	52.60	14,058	52.90	-0.30(-0.57%)
2024/11/08	9,712	691	51.80	2,521	14	51.30	12,233	51.60	-0.30(-0.58%)
2024/11/07	12,165	288	52.50	865	10	52.40	13,030	52.60	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。