依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	49,352	721	165.50	1,046	20	164.50	50,398	164.00	+0.50(+0.30%)
2026/08/27	28,274	645	162.00	351	8	162.00	28,625	160.50	+1.50(+0.93%)
2026/08/26	21,187	360	160.50	1,254	23	160.00	22,441	161.00	-1.00(-0.62%)
2026/08/25	21,335	451	155.50	214	9	156.00	21,549	156.00	+0.00(+0.00%)
2026/08/24	23,476	443	155.00	302	16	156.00	23,778	155.50	+0.50(+0.32%)
2026/08/21	22,660	356	158.50	899	13	159.00	23,559	158.50	+0.50(+0.32%)
2026/08/20	19,631	440	156.50	74	4	157.00	19,705	155.50	+1.50(+0.96%)
2026/08/19	28,150	546	156.00	871	12	156.00	29,021	155.50	+0.50(+0.32%)
2026/08/18	47,740	922	162.00	372	12	161.00	48,112	159.00	+2.00(+1.26%)
2026/08/17	38,202	676	167.00	431	42	168.00	38,633	167.00	+1.00(+0.60%)
2026/08/14	45,728	999	160.50	545	8	162.50	46,273	160.00	+2.50(+1.56%)
2026/08/13	45,723	725	165.00	436	18	165.00	46,159	164.00	+1.00(+0.61%)
2026/08/12	89,502	1,817	162.00	3,419	53	162.00	92,921	161.50	+0.50(+0.31%)
2026/08/11	52,258	1,292	172.00	1,060	33	172.00	53,318	172.00	+0.00(+0.00%)
2026/08/10	33,119	558	163.50	533	16	162.50	33,652	163.50	-1.00(-0.61%)
2026/08/07	35,217	543	160.50	1,149	37	158.00	36,366	159.50	-1.50(-0.94%)
2026/08/06	32,973	548	164.50	1,825	19	162.50	34,798	162.50	+0.00(+0.00%)
2026/08/05	37,628	1,097	159.00	702	24	159.00	38,330	159.50	-0.50(-0.31%)
2026/08/04	29,631	399	153.00	1,217	17	153.00	30,848	152.50	+0.50(+0.33%)
2026/08/03	42,254	586	151.00	1,571	16	148.00	43,825	149.00	-1.00(-0.67%)
2026/07/31	13,450	196	142.00	1,168	14	142.00	14,618	142.00	+0.00(+0.00%)
2026/07/30	42,735	749	130.50	976	14	132.00	43,711	129.50	+2.50(+1.93%)
2026/07/29	56,321	884	135.50	1,968	21	136.00	58,289	136.50	-0.50(-0.37%)
2026/07/28	49,561	970	144.00	918	18	143.00	50,479	142.50	+0.50(+0.35%)
2026/07/27	27,211	564	155.50	1,050	18	155.00	28,261	155.00	+0.00(+0.00%)
2026/07/24	58,499	1,019	157.00	425	10	158.00	58,924	156.00	+2.00(+1.28%)
2026/07/23	52,180	869	167.50	1,007	23	165.00	53,187	165.50	-0.50(-0.30%)
2026/07/22	96,479	1,272	162.50	1,488	22	162.00	97,967	161.50	+0.50(+0.31%)
2026/07/21	28,186	745	157.00	843	15	155.50	29,029	155.50	+0.00(+0.00%)
2026/07/20	47,658	746	153.50	2,186	27	153.00	49,844	153.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。