依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	220,551	2,702	39.70	8,547	112	39.60	229,098	39.70	-0.10(-0.25%)
2024/12/17	125,204	1,749	39.80	12,705	102	39.85	137,909	39.90	-0.05(-0.13%)
2024/12/16	221,001	2,423	39.80	19,115	176	39.80	240,116	39.90	-0.10(-0.25%)
2024/12/13	136,962	2,380	39.55	11,076	104	39.55	148,038	39.60	-0.05(-0.13%)
2024/12/12	197,940	2,078	39.50	15,571	139	39.50	213,511	39.60	-0.10(-0.25%)
2024/12/11	117,520	1,610	38.95	9,539	98	39.05	127,059	39.10	-0.05(-0.13%)
2024/12/10	103,941	1,547	39.00	12,515	129	39.00	116,456	39.10	-0.10(-0.26%)
2024/12/09	130,991	2,133	39.10	9,729	109	39.05	140,720	39.05	+0.00(+0.00%)
2024/12/06	115,619	2,216	39.05	10,609	111	39.00	126,228	39.10	-0.10(-0.26%)
2024/12/05	147,842	1,894	38.95	12,248	118	39.00	160,090	39.05	-0.05(-0.13%)
2024/12/04	204,620	2,590	38.85	15,636	155	38.80	220,256	38.80	+0.00(+0.00%)
2024/12/03	269,175	6,504	38.95	19,928	177	38.95	289,103	39.00	-0.05(-0.13%)
2024/12/02	335,319	3,468	38.50	18,500	180	38.50	353,819	38.60	-0.10(-0.26%)
2024/11/29	171,330	2,537	37.55	10,819	123	37.55	182,149	37.40	+0.15(+0.40%)
2024/11/28	124,631	1,688	37.70	8,756	107	37.70	133,387	37.75	-0.05(-0.13%)
2024/11/27	142,725	2,154	37.75	20,484	173	37.70	163,209	37.70	+0.00(+0.00%)
2024/11/26	108,947	1,777	37.90	11,506	103	37.95	120,453	38.00	-0.05(-0.13%)
2024/11/25	167,888	3,910	37.90	15,728	132	37.60	183,616	37.35	+0.25(+0.67%)
2024/11/22	143,030	9,058	37.95	7,045	87	37.80	150,075	37.75	+0.05(+0.13%)
2024/11/21	136,820	3,960	37.95	11,823	106	38.00	148,643	38.05	-0.05(-0.13%)
2024/11/20	507,782	4,412	38.05	19,084	194	38.00	526,866	38.05	-0.05(-0.13%)
2024/11/19	75,877	1,335	36.85	9,033	83	36.80	84,910	36.85	-0.05(-0.14%)
2024/11/18	131,958	2,267	36.70	8,350	105	36.80	140,308	36.80	+0.00(+0.00%)
2024/11/15	131,420	2,054	36.95	9,293	86	36.80	140,713	36.80	+0.00(+0.00%)
2024/11/14	113,767	1,282	36.55	8,319	88	36.60	122,086	36.65	-0.05(-0.14%)
2024/11/13	289,433	3,819	36.70	9,700	99	36.60	299,133	36.55	+0.05(+0.14%)
2024/11/12	176,850	4,336	36.95	9,544	124	37.00	186,394	37.00	+0.00(+0.00%)
2024/11/11	203,318	2,082	37.05	14,661	143	37.15	217,979	37.20	-0.05(-0.13%)
2024/11/08	166,579	1,907	36.90	9,113	82	36.90	175,692	36.90	+0.00(+0.00%)
2024/11/07	156,439	4,143	36.85	11,184	106	36.80	167,623	36.90	-0.10(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。