依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	206,106	2,952	58.00	19,042	172	57.50	225,148	57.50	+0.00(+0.00%)
2026/05/20	542,419	5,436	57.80	22,798	188	57.70	565,217	57.80	-0.10(-0.17%)
2026/05/19	204,258	2,237	55.50	8,407	87	55.30	212,665	55.40	-0.10(-0.18%)
2026/05/18	151,194	2,009	54.90	8,201	124	54.80	159,395	54.80	+0.00(+0.00%)
2026/05/15	158,361	2,120	55.00	8,829	96	54.80	167,190	54.80	+0.00(+0.00%)
2026/05/14	181,389	1,880	54.90	9,749	122	54.70	191,138	54.80	-0.10(-0.18%)
2026/05/13	267,069	2,730	55.00	12,333	128	54.80	279,402	54.90	-0.10(-0.18%)
2026/05/12	712,850	7,892	54.00	15,655	154	54.00	728,505	53.50	+0.50(+0.93%)
2026/05/11	377,012	4,877	55.70	13,290	162	55.50	390,302	55.30	+0.20(+0.36%)
2026/05/08	264,280	2,928	56.50	10,832	114	56.20	275,112	56.40	-0.20(-0.35%)
2026/05/07	407,247	4,026	56.30	14,693	127	56.10	421,940	56.20	-0.10(-0.18%)
2026/05/06	336,564	4,279	54.70	12,919	113	54.60	349,483	54.70	-0.10(-0.18%)
2026/05/05	240,340	3,000	53.50	13,921	153	53.50	254,261	53.50	+0.00(+0.00%)
2026/05/04	162,797	2,259	53.00	11,793	138	52.90	174,590	52.90	+0.00(+0.00%)
2026/04/30	356,564	4,338	52.70	11,999	133	52.70	368,563	52.30	+0.40(+0.76%)
2026/04/29	198,191	2,618	53.10	5,894	72	53.10	204,085	53.10	+0.00(+0.00%)
2026/04/28	147,214	1,725	53.30	9,681	94	53.30	156,895	53.30	+0.00(+0.00%)
2026/04/27	204,722	2,633	53.00	9,289	104	52.90	214,011	52.70	+0.20(+0.38%)
2026/04/24	133,218	1,629	53.10	7,161	84	53.00	140,379	52.90	+0.10(+0.19%)
2026/04/23	268,907	3,661	53.10	6,303	63	53.10	275,210	52.70	+0.40(+0.76%)
2026/04/22	133,136	2,156	53.70	9,653	118	53.50	142,789	53.50	+0.00(+0.00%)
2026/04/21	114,816	1,787	53.30	10,526	135	53.10	125,342	53.00	+0.10(+0.19%)
2026/04/20	207,610	2,449	53.60	10,788	119	53.10	218,398	53.10	+0.00(+0.00%)
2026/04/17	372,681	4,872	53.00	12,017	122	53.10	384,698	53.10	+0.00(+0.00%)
2026/04/16	442,329	4,825	53.20	9,329	127	53.20	451,658	53.40	-0.20(-0.37%)
2026/04/15	668,492	7,889	52.90	6,851	91	53.00	675,343	52.80	+0.20(+0.38%)
2026/04/14	261,268	3,314	53.30	13,593	77	53.50	274,861	53.10	+0.40(+0.75%)
2026/04/13	265,703	3,661	53.90	8,822	113	53.60	274,525	53.30	+0.30(+0.56%)
2026/04/10	333,720	4,423	54.40	7,068	94	54.20	340,788	54.00	+0.20(+0.37%)
2026/04/09	426,506	7,315	54.70	7,417	86	54.90	433,923	54.80	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。