依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	117,817	1,583	40.40	5,109	74	40.25	122,926	40.40	-0.15(-0.37%)
2025/04/01	91,497	1,879	39.95	5,242	96	39.90	96,739	39.90	+0.00(+0.00%)
2025/03/31	213,634	3,011	39.85	12,192	154	39.60	225,826	39.45	+0.15(+0.38%)
2025/03/28	115,906	1,494	40.35	13,724	87	40.25	129,630	40.45	-0.20(-0.49%)
2025/03/27	178,226	3,082	40.40	5,475	78	40.35	183,701	40.40	-0.05(-0.12%)
2025/03/26	67,574	1,125	40.45	9,642	102	40.30	77,216	40.45	-0.15(-0.37%)
2025/03/25	90,118	1,574	40.30	6,489	87	40.25	96,607	40.25	+0.00(+0.00%)
2025/03/24	107,105	1,859	40.45	8,649	98	40.30	115,754	40.35	-0.05(-0.12%)
2025/03/21	125,936	5,206	40.00	8,875	93	39.95	134,811	39.95	+0.00(+0.00%)
2025/03/20	193,530	3,144	39.95	12,705	120	40.00	206,235	39.95	+0.05(+0.13%)
2025/03/19	166,720	2,017	40.30	6,117	81	40.30	172,837	40.25	+0.05(+0.12%)
2025/03/18	107,979	1,742	40.10	6,672	75	40.15	114,651	40.30	-0.15(-0.37%)
2025/03/17	169,146	2,086	39.95	9,399	103	40.00	178,545	40.10	-0.10(-0.25%)
2025/03/14	176,991	2,486	40.00	13,011	103	39.85	190,002	39.75	+0.10(+0.25%)
2025/03/13	143,266	2,194	39.95	7,119	102	40.00	150,385	40.00	+0.00(+0.00%)
2025/03/12	113,168	1,554	40.20	6,680	94	40.20	119,848	40.30	-0.10(-0.25%)
2025/03/11	427,860	5,141	39.85	22,085	233	39.65	449,945	39.65	+0.00(+0.00%)
2025/03/10	173,443	2,272	40.00	6,982	103	40.00	180,425	40.00	+0.00(+0.00%)
2025/03/07	244,755	3,933	40.25	9,975	117	40.15	254,730	40.05	+0.10(+0.25%)
2025/03/06	83,880	1,516	40.65	5,757	69	40.70	89,637	40.75	-0.05(-0.12%)
2025/03/05	265,960	4,167	40.60	10,295	124	40.60	276,255	40.40	+0.20(+0.50%)
2025/03/04	135,891	1,976	41.10	7,212	93	40.90	143,103	41.00	-0.10(-0.24%)
2025/03/03	191,121	2,127	41.00	17,238	144	41.00	208,359	41.05	-0.05(-0.12%)
2025/02/27	148,840	2,781	40.80	9,194	104	40.75	158,034	40.75	+0.00(+0.00%)
2025/02/26	271,926	3,533	41.20	10,672	106	41.00	282,598	41.05	-0.05(-0.12%)
2025/02/25	132,934	1,893	40.60	10,017	95	40.60	142,951	40.65	-0.05(-0.12%)
2025/02/24	116,591	1,754	40.35	10,616	83	40.35	127,207	40.40	-0.05(-0.12%)
2025/02/21	90,671	3,282	40.30	13,226	122	40.30	103,897	40.30	+0.00(+0.00%)
2025/02/20	132,568	1,590	40.20	6,333	82	40.15	138,901	40.20	-0.05(-0.12%)
2025/02/19	185,984	3,539	40.05	5,381	64	40.10	191,365	40.00	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。