依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	210,856	2,132	43.60	14,195	145	43.55	225,051	43.75	-0.20(-0.46%)
2025/06/23	102,022	1,557	42.85	7,774	96	42.80	109,796	42.95	-0.15(-0.35%)
2025/06/20	97,641	2,439	42.80	6,040	77	42.80	103,681	42.95	-0.15(-0.35%)
2025/06/19	130,028	1,589	43.05	8,533	76	42.85	138,561	43.00	-0.15(-0.35%)
2025/06/18	174,591	2,059	42.95	9,427	70	42.95	184,018	43.10	-0.15(-0.35%)
2025/06/17	159,919	1,755	42.55	11,245	116	42.60	171,164	42.60	+0.00(+0.00%)
2025/06/16	118,144	3,105	42.70	9,786	107	42.65	127,930	42.70	-0.05(-0.12%)
2025/06/13	138,208	2,317	42.60	7,773	57	42.50	145,981	42.70	-0.20(-0.47%)
2025/06/12	107,925	1,878	42.30	9,143	100	42.35	117,068	42.50	-0.15(-0.35%)
2025/06/11	185,937	6,826	42.15	8,485	84	42.15	194,422	42.15	+0.00(+0.00%)
2025/06/10	220,451	2,623	42.55	6,894	82	42.50	227,345	42.50	+0.00(+0.00%)
2025/06/09	132,577	2,143	41.85	10,689	104	41.85	143,266	42.00	-0.15(-0.36%)
2025/06/06	115,259	1,739	41.40	10,500	100	41.50	125,759	41.55	-0.05(-0.12%)
2025/06/05	594,114	12,805	41.35	15,849	159	41.30	609,963	41.20	+0.10(+0.24%)
2025/06/04	183,430	9,038	42.70	17,623	175	42.50	201,053	42.50	+0.00(+0.00%)
2025/06/03	257,010	3,742	42.85	22,752	152	42.85	279,762	43.00	-0.15(-0.35%)
2025/06/02	167,370	2,874	41.50	13,323	127	41.60	180,693	41.80	-0.20(-0.48%)
2025/05/29	98,625	1,853	41.55	10,172	104	41.00	108,797	40.85	+0.15(+0.37%)
2025/05/28	159,677	2,411	41.00	6,525	91	41.10	166,202	41.10	+0.00(+0.00%)
2025/05/27	227,628	14,916	41.10	10,595	131	41.00	238,223	40.80	+0.20(+0.49%)
2025/05/26	203,699	11,891	42.05	16,180	180	41.65	219,879	41.35	+0.30(+0.73%)
2025/05/23	176,635	3,517	42.95	18,459	177	42.80	195,094	42.80	+0.00(+0.00%)
2025/05/22	292,751	4,496	43.00	14,796	144	42.90	307,547	42.90	+0.00(+0.00%)
2025/05/21	570,720	6,268	42.85	25,005	212	42.85	595,725	43.00	-0.15(-0.35%)
2025/05/20	150,514	7,508	41.60	7,496	82	41.60	158,010	41.75	-0.15(-0.36%)
2025/05/19	193,789	6,579	41.35	9,487	108	41.50	203,276	41.50	+0.00(+0.00%)
2025/05/16	420,036	5,116	41.85	23,743	166	41.80	443,779	42.00	-0.20(-0.48%)
2025/05/15	345,463	3,996	41.05	11,640	100	41.05	357,103	41.15	-0.10(-0.24%)
2025/05/14	189,340	2,371	40.50	9,449	87	40.45	198,789	40.60	-0.15(-0.37%)
2025/05/13	175,068	2,075	40.15	6,325	77	40.15	181,393	40.20	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。