依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	253,477	2,505	34.55	37,300	236	34.60	290,777	34.75	-0.15(-0.43%)
2024/05/02	116,880	2,616	34.20	26,142	210	34.10	143,022	34.10	+0.00(+0.00%)
2024/04/30	284,215	4,736	34.20	32,812	274	34.00	317,027	34.10	-0.10(-0.29%)
2024/04/29	937,155	6,687	34.20	37,883	255	34.00	975,038	34.25	-0.25(-0.73%)
2024/04/26	37,129	663	31.35	9,397	104	31.15	46,526	31.15	+0.00(+0.00%)
2024/04/25	156,788	2,570	31.10	8,146	75	31.05	164,934	31.00	+0.05(+0.16%)
2024/04/24	68,372	1,436	31.65	7,592	92	31.45	75,964	31.45	+0.00(+0.00%)
2024/04/23	45,953	1,232	31.65	7,333	82	31.55	53,286	31.55	+0.00(+0.00%)
2024/04/22	74,501	1,077	31.25	11,171	129	31.35	85,672	31.35	+0.00(+0.00%)
2024/04/19	203,773	2,759	31.05	10,195	92	31.05	213,968	31.00	+0.05(+0.16%)
2024/04/18	69,595	1,390	31.85	9,634	86	31.70	79,229	31.70	+0.00(+0.00%)
2024/04/17	67,034	1,234	31.65	8,217	88	31.50	75,251	31.50	+0.00(+0.00%)
2024/04/16	258,102	5,271	31.10	11,770	115	31.05	269,872	30.95	+0.10(+0.32%)
2024/04/15	117,061	1,398	31.90	10,984	116	31.95	128,045	31.95	+0.00(+0.00%)
2024/04/12	100,327	1,253	31.90	12,424	141	31.75	112,751	31.75	+0.00(+0.00%)
2024/04/11	88,781	1,224	31.85	9,390	132	31.85	98,171	31.95	-0.10(-0.31%)
2024/04/10	144,748	2,177	31.90	12,470	108	31.90	157,218	31.85	+0.05(+0.16%)
2024/04/09	73,497	1,624	32.15	13,204	113	32.00	86,701	32.15	-0.15(-0.47%)
2024/04/08	99,751	1,383	32.10	12,510	136	32.00	112,261	32.05	-0.05(-0.16%)
2024/04/03	100,431	1,294	31.65	9,001	100	31.60	109,432	31.45	+0.15(+0.48%)
2024/04/02	83,422	1,027	31.70	15,173	148	31.70	98,595	31.80	-0.10(-0.31%)
2024/04/01	426,506	16,940	31.70	24,689	200	31.70	451,195	31.65	+0.05(+0.16%)
2024/03/29	222,923	2,410	32.95	34,762	175	32.60	257,685	33.05	-0.45(-1.36%)
2024/03/28	105,093	4,375	32.40	13,583	107	32.30	118,676	32.40	-0.10(-0.31%)
2024/03/27	200,063	1,743	32.45	29,062	169	32.40	229,125	32.60	-0.20(-0.61%)
2024/03/26	102,050	1,471	31.90	8,957	83	31.70	111,007	31.80	-0.10(-0.31%)
2024/03/25	87,791	1,488	31.90	15,589	131	31.70	103,380	31.70	+0.00(+0.00%)
2024/03/22	163,772	4,732	32.00	16,722	140	31.80	180,494	31.90	-0.10(-0.31%)
2024/03/21	155,793	1,398	31.85	15,231	131	31.75	171,024	31.95	-0.20(-0.63%)
2024/03/20	190,246	9,342	31.25	25,271	212	31.25	215,517	31.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。