依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	154,060	2,162	71.20	10,857	136	71.00	164,917	71.30	-0.30(-0.42%)
2026/07/07	226,123	3,063	71.00	8,636	104	70.40	234,759	70.20	+0.20(+0.28%)
2026/07/06	163,835	2,332	71.60	7,794	112	71.40	171,629	71.40	+0.00(+0.00%)
2026/07/03	103,587	1,605	71.00	9,083	104	70.50	112,670	70.60	-0.10(-0.14%)
2026/07/02	156,023	3,109	70.90	6,844	103	70.00	162,867	69.90	+0.10(+0.14%)
2026/07/01	154,683	2,480	71.20	7,620	112	70.70	162,303	70.60	+0.10(+0.14%)
2026/06/30	148,096	2,132	71.50	4,882	70	70.80	152,978	71.00	-0.20(-0.28%)
2026/06/29	151,692	2,476	70.40	8,852	119	70.20	160,544	70.30	-0.10(-0.14%)
2026/06/26	169,253	2,807	70.20	6,824	107	70.30	176,077	70.30	+0.00(+0.00%)
2026/06/25	144,488	2,133	70.60	8,648	122	70.60	153,136	70.60	+0.00(+0.00%)
2026/06/24	341,057	6,725	70.70	11,593	159	70.30	352,650	69.90	+0.40(+0.57%)
2026/06/23	311,485	4,068	72.30	12,835	144	72.00	324,320	72.40	-0.40(-0.55%)
2026/06/22	421,663	6,264	71.00	18,724	246	70.60	440,387	70.50	+0.10(+0.14%)
2026/06/18	229,426	3,185	72.20	12,843	134	71.80	242,269	71.90	-0.10(-0.14%)
2026/06/17	250,643	8,119	71.20	10,977	126	70.80	261,620	71.00	-0.20(-0.28%)
2026/06/16	246,164	4,804	70.60	20,130	155	70.50	266,294	70.80	-0.30(-0.42%)
2026/06/15	267,086	4,676	70.00	12,199	119	69.90	279,285	70.10	-0.20(-0.29%)
2026/06/12	198,618	3,557	67.60	9,335	127	67.60	207,953	67.60	+0.00(+0.00%)
2026/06/11	206,445	3,419	67.90	6,328	92	67.60	212,773	67.50	+0.10(+0.15%)
2026/06/10	303,254	5,532	67.90	11,930	147	68.00	315,184	68.20	-0.20(-0.29%)
2026/06/09	285,826	4,482	69.20	12,093	125	69.00	297,919	69.20	-0.20(-0.29%)
2026/06/08	449,602	6,436	66.00	7,755	99	65.60	457,357	65.40	+0.20(+0.31%)
2026/06/05	364,023	5,770	67.00	12,956	170	66.90	376,979	66.60	+0.30(+0.45%)
2026/06/04	714,901	12,447	68.70	17,189	192	68.00	732,090	68.00	+0.00(+0.00%)
2026/06/03	612,068	11,797	70.50	70,881	484	70.50	682,949	70.50	+0.00(+0.00%)
2026/06/02	289,410	6,076	64.00	21,481	177	63.70	310,891	64.10	-0.40(-0.62%)
2026/06/01	266,632	3,798	62.20	18,407	161	61.70	285,039	62.10	-0.40(-0.64%)
2026/05/29	219,217	2,644	61.20	15,776	152	60.50	234,993	60.50	+0.00(+0.00%)
2026/05/28	292,699	4,090	59.50	9,607	111	59.40	302,306	59.30	+0.10(+0.17%)
2026/05/27	334,486	4,647	59.70	18,960	153	59.00	353,446	59.20	-0.20(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。