依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	189,809	7,331	71.40	9,916	100	71.20	199,725	71.40	-0.20(-0.28%)
2026/10/13	575,581	5,347	71.60	15,267	113	71.10	590,848	71.60	-0.50(-0.70%)
2026/10/12	381,935	4,191	69.90	11,321	145	69.80	393,256	69.80	+0.00(+0.00%)
2026/10/08	568,755	11,262	67.80	8,803	94	67.70	577,558	67.30	+0.40(+0.59%)
2026/10/07	140,310	1,946	68.90	9,377	103	68.70	149,687	68.70	+0.00(+0.00%)
2026/10/06	130,100	1,988	68.30	6,993	78	68.10	137,093	68.40	-0.30(-0.44%)
2026/10/05	229,908	3,014	67.80	8,293	94	67.50	238,201	67.40	+0.10(+0.15%)
2026/10/02	254,938	3,511	67.60	9,868	117	67.60	264,806	67.30	+0.30(+0.45%)
2026/10/01	322,699	4,426	68.20	8,439	92	68.10	331,138	67.90	+0.20(+0.29%)
2026/09/30	155,522	2,838	69.00	7,634	97	68.60	163,156	68.40	+0.20(+0.29%)
2026/09/29	151,991	2,381	69.20	7,160	97	68.70	159,151	68.70	+0.00(+0.00%)
2026/09/24	199,423	2,826	69.00	5,040	82	68.70	204,463	68.50	+0.20(+0.29%)
2026/09/23	213,038	3,397	69.40	10,596	157	69.00	223,634	68.90	+0.10(+0.15%)
2026/09/22	242,693	4,049	70.00	9,608	127	69.60	252,301	69.60	+0.00(+0.00%)
2026/09/21	207,363	2,666	70.40	15,974	152	70.40	223,337	70.40	+0.00(+0.00%)
2026/09/18	381,514	16,053	69.80	10,794	113	69.80	392,308	69.50	+0.30(+0.43%)
2026/09/17	345,799	4,637	71.10	12,170	102	71.00	357,969	71.20	-0.20(-0.28%)
2026/09/16	417,862	5,024	70.70	13,816	134	70.70	431,678	70.80	-0.10(-0.14%)
2026/09/15	399,439	5,733	69.50	16,688	166	69.50	416,127	69.70	-0.20(-0.29%)
2026/09/14	173,054	3,217	67.90	8,098	113	68.00	181,152	68.10	-0.10(-0.15%)
2026/09/11	144,006	2,534	67.40	4,812	71	67.30	148,818	67.10	+0.20(+0.30%)
2026/09/10	140,105	2,149	67.00	4,688	71	67.10	144,793	67.30	-0.20(-0.30%)
2026/09/09	431,650	6,021	67.00	6,737	97	66.90	438,387	66.60	+0.30(+0.45%)
2026/09/08	165,878	2,123	68.20	6,556	65	67.90	172,434	68.20	-0.30(-0.44%)
2026/09/07	325,646	10,215	67.80	8,463	101	67.60	334,109	67.40	+0.20(+0.30%)
2026/09/04	238,871	4,512	68.10	12,238	101	68.10	251,109	68.40	-0.30(-0.44%)
2026/09/03	299,403	4,088	67.50	9,260	80	67.20	308,663	67.50	-0.30(-0.44%)
2026/09/02	179,163	2,614	66.60	7,890	93	66.50	187,053	66.60	-0.10(-0.15%)
2026/09/01	240,937	3,087	66.20	9,922	113	66.20	250,859	66.50	-0.30(-0.45%)
2026/08/31	126,651	1,846	64.70	6,822	98	64.70	133,473	64.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。