依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	240,521	6,137	63.90	6,692	130	63.90	247,213	63.60	+0.30(+0.47%)
2026/08/21	224,037	2,752	65.20	7,727	141	65.00	231,764	65.00	+0.00(+0.00%)
2026/08/20	1,164,922	13,498	63.80	10,270	133	63.50	1,175,192	63.40	+0.10(+0.16%)
2026/08/19	342,017	8,407	65.30	17,480	145	65.00	359,497	64.90	+0.10(+0.15%)
2026/08/18	133,624	2,260	66.40	9,909	85	66.30	143,533	66.50	-0.20(-0.30%)
2026/08/17	160,212	2,666	65.90	5,236	77	65.70	165,448	65.60	+0.10(+0.15%)
2026/08/14	287,769	4,169	66.00	11,333	135	65.90	299,102	65.80	+0.10(+0.15%)
2026/08/13	266,043	3,674	66.50	5,865	87	66.40	271,908	66.50	-0.10(-0.15%)
2026/08/12	221,084	3,203	66.60	16,555	141	66.60	237,639	66.60	+0.00(+0.00%)
2026/08/11	308,619	3,448	66.80	11,144	119	66.80	319,763	66.80	+0.00(+0.00%)
2026/08/10	229,056	3,683	66.50	10,063	110	66.20	239,119	66.50	-0.30(-0.45%)
2026/08/07	141,736	2,018	65.70	8,152	109	65.50	149,888	65.60	-0.10(-0.15%)
2026/08/06	189,313	4,685	65.00	7,781	86	65.00	197,094	64.60	+0.40(+0.62%)
2026/08/05	188,372	2,992	66.00	9,658	94	65.80	198,030	66.00	-0.20(-0.30%)
2026/08/04	132,320	6,079	65.00	5,829	93	64.80	138,149	64.80	+0.00(+0.00%)
2026/08/03	164,596	4,021	64.80	5,744	58	64.90	170,340	64.80	+0.10(+0.15%)
2026/07/31	264,900	2,837	65.00	5,670	75	64.80	270,570	64.90	-0.10(-0.15%)
2026/07/30	140,667	1,833	63.00	7,142	75	63.10	147,809	63.10	+0.00(+0.00%)
2026/07/29	278,655	3,866	62.00	8,574	116	62.00	287,229	62.00	+0.00(+0.00%)
2026/07/28	264,247	3,784	62.50	5,879	100	62.40	270,126	62.40	+0.00(+0.00%)
2026/07/27	211,792	3,100	63.20	6,657	85	63.10	218,449	63.00	+0.10(+0.16%)
2026/07/24	112,001	1,751	63.70	6,568	89	63.60	118,569	63.60	+0.00(+0.00%)
2026/07/23	234,427	3,257	64.00	4,217	57	63.70	238,644	63.50	+0.20(+0.31%)
2026/07/22	196,841	2,552	64.00	10,367	129	64.00	207,208	64.00	+0.00(+0.00%)
2026/07/21	295,111	2,937	63.00	8,558	85	62.90	303,669	62.70	+0.20(+0.32%)
2026/07/20	430,012	5,802	61.80	9,043	113	61.60	439,055	61.50	+0.10(+0.16%)
2026/07/17	743,575	9,457	62.00	15,416	188	62.10	758,991	62.10	+0.00(+0.00%)
2026/07/16	405,591	5,460	63.30	11,306	117	63.30	416,897	63.00	+0.30(+0.48%)
2026/07/15	1,005,351	11,950	64.00	19,183	168	64.00	1,024,534	63.50	+0.50(+0.79%)
2026/07/14	888,400	10,066	66.10	8,013	97	65.40	896,413	65.00	+0.40(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。