依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	97,953	1,599	43.15	10,778	110	43.15	108,731	43.20	-0.05(-0.12%)
2025/08/20	138,405	6,086	42.80	7,823	77	42.75	146,228	42.70	+0.05(+0.12%)
2025/08/19	104,385	1,247	43.00	7,362	50	42.80	111,747	42.95	-0.15(-0.35%)
2025/08/18	190,037	2,563	42.80	4,882	77	42.80	194,919	42.85	-0.05(-0.12%)
2025/08/15	117,616	2,600	43.00	8,875	95	42.90	126,491	42.85	+0.05(+0.12%)
2025/08/14	92,742	1,217	43.20	8,318	76	43.05	101,060	43.20	-0.15(-0.35%)
2025/08/13	99,755	1,491	43.00	8,435	75	42.95	108,190	43.00	-0.05(-0.12%)
2025/08/12	244,811	2,300	42.95	11,220	120	42.90	256,031	42.80	+0.10(+0.23%)
2025/08/11	153,222	1,874	43.10	12,854	154	43.10	166,076	43.10	+0.00(+0.00%)
2025/08/08	165,818	1,813	43.00	12,499	99	43.00	178,317	43.00	+0.00(+0.00%)
2025/08/07	95,392	1,360	43.00	10,793	74	42.80	106,185	42.95	-0.15(-0.35%)
2025/08/06	111,972	1,731	42.90	9,666	88	42.90	121,638	42.90	+0.00(+0.00%)
2025/08/05	173,791	2,275	42.60	8,184	97	42.60	181,975	42.60	+0.00(+0.00%)
2025/08/04	153,090	1,911	42.60	10,425	107	42.60	163,515	42.65	-0.05(-0.12%)
2025/08/01	157,565	1,837	41.45	6,948	90	41.50	164,513	41.45	+0.05(+0.12%)
2025/07/31	249,062	3,203	41.55	9,999	140	41.35	259,061	41.25	+0.10(+0.24%)
2025/07/30	100,762	3,245	41.90	6,535	71	41.90	107,297	41.90	+0.00(+0.00%)
2025/07/29	331,163	5,761	41.70	8,755	87	41.70	339,918	41.70	+0.00(+0.00%)
2025/07/28	172,756	2,417	42.25	12,444	151	42.10	185,200	42.10	+0.00(+0.00%)
2025/07/25	194,819	2,588	42.55	10,763	93	42.50	205,582	42.50	+0.00(+0.00%)
2025/07/24	98,825	1,478	42.95	5,224	97	42.90	104,049	42.95	-0.05(-0.12%)
2025/07/23	90,064	2,142	42.85	9,298	83	42.85	99,362	43.00	-0.15(-0.35%)
2025/07/22	123,735	1,643	42.80	7,616	78	42.70	131,351	42.65	+0.05(+0.12%)
2025/07/21	150,984	2,025	42.55	7,501	112	42.55	158,485	42.50	+0.05(+0.12%)
2025/07/18	117,549	1,719	42.80	7,141	90	42.70	124,690	42.70	+0.00(+0.00%)
2025/07/17	176,529	2,382	42.85	10,022	126	42.80	186,551	42.80	+0.00(+0.00%)
2025/07/16	142,831	1,883	42.95	12,516	111	42.95	155,347	43.00	-0.05(-0.12%)
2025/07/15	199,076	2,544	42.85	13,586	140	42.85	212,662	42.90	-0.05(-0.12%)
2025/07/14	421,589	4,430	42.00	11,610	129	41.95	433,199	41.90	+0.05(+0.12%)
2025/07/11	228,474	2,497	44.00	34,625	228	44.00	263,099	43.85	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。