依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	203,988	2,449	54.10	13,030	123	54.20	217,018	54.50	-0.30(-0.55%)
2026/04/01	269,694	2,974	53.50	12,713	126	53.50	282,407	53.70	-0.20(-0.37%)
2026/03/31	160,164	2,582	51.60	5,996	82	51.50	166,160	51.30	+0.20(+0.39%)
2026/03/30	236,593	4,657	52.30	5,838	106	51.90	242,431	51.90	+0.00(+0.00%)
2026/03/27	76,073	1,703	52.90	4,829	82	52.80	80,902	53.00	-0.20(-0.38%)
2026/03/26	97,979	2,140	52.80	8,120	85	52.80	106,099	53.00	-0.20(-0.38%)
2026/03/25	117,426	1,919	52.60	4,763	68	52.50	122,189	52.80	-0.30(-0.57%)
2026/03/24	124,661	1,807	51.90	4,942	92	51.90	129,603	52.00	-0.10(-0.19%)
2026/03/23	442,605	5,556	51.80	7,415	104	51.70	450,020	51.50	+0.20(+0.39%)
2026/03/20	88,505	1,678	51.90	5,829	86	52.00	94,334	52.10	-0.10(-0.19%)
2026/03/19	386,288	5,145	52.10	7,779	144	51.80	394,067	51.60	+0.20(+0.39%)
2026/03/18	103,162	1,770	53.30	8,820	101	53.20	111,982	53.30	-0.10(-0.19%)
2026/03/17	177,976	2,463	53.10	8,832	137	52.90	186,808	52.90	+0.00(+0.00%)
2026/03/16	187,520	2,606	51.90	8,093	123	51.90	195,613	51.90	+0.00(+0.00%)
2026/03/13	190,639	2,871	51.50	6,526	103	51.40	197,165	51.30	+0.10(+0.19%)
2026/03/12	258,020	3,718	51.80	6,903	98	51.40	264,923	51.30	+0.10(+0.19%)
2026/03/11	145,009	2,133	51.50	7,183	105	51.40	152,192	51.20	+0.20(+0.39%)
2026/03/10	287,639	3,608	51.10	4,720	81	51.20	292,359	51.20	+0.00(+0.00%)
2026/03/09	332,121	4,532	51.20	5,432	121	51.00	337,553	51.00	+0.00(+0.00%)
2026/03/06	131,435	1,979	51.70	6,971	103	51.50	138,406	51.40	+0.10(+0.19%)
2026/03/05	213,948	2,674	51.80	5,794	84	51.60	219,742	51.50	+0.10(+0.19%)
2026/03/04	1,027,837	10,633	50.90	9,427	104	51.00	1,037,264	50.50	+0.50(+0.99%)
2026/03/03	258,752	3,711	53.50	10,958	172	53.50	269,710	53.50	+0.00(+0.00%)
2026/03/02	816,562	9,145	54.30	10,723	128	54.20	827,285	53.80	+0.40(+0.74%)
2026/02/26	323,629	3,815	56.30	21,043	164	55.80	344,672	55.90	-0.10(-0.18%)
2026/02/25	202,528	2,468	53.80	13,252	151	53.60	215,780	53.50	+0.10(+0.19%)
2026/02/24	174,004	2,583	54.20	10,784	137	53.80	184,788	53.80	+0.00(+0.00%)
2026/02/23	322,580	6,348	54.30	21,550	263	53.90	344,130	53.90	+0.00(+0.00%)
2026/02/11	151,324	1,980	52.40	10,567	117	51.90	161,891	52.20	-0.30(-0.57%)
2026/02/10	136,500	2,438	52.00	11,746	139	51.70	148,246	51.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。