依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	136,535	1,690	40.45	13,636	84	40.40	150,171	40.65	-0.25(-0.62%)
2026/10/13	272,881	2,648	40.30	22,990	137	40.15	295,871	40.50	-0.35(-0.86%)
2026/10/12	165,174	1,735	39.55	11,558	105	39.50	176,732	39.70	-0.20(-0.50%)
2026/10/08	108,032	1,550	38.90	6,568	71	38.65	114,600	38.65	+0.00(+0.00%)
2026/10/07	101,196	1,474	38.75	9,173	83	38.80	110,369	38.90	-0.10(-0.26%)
2026/10/06	97,503	1,191	38.40	11,795	81	38.40	109,298	38.55	-0.15(-0.39%)
2026/10/05	185,452	2,195	38.30	14,375	152	38.10	199,827	38.05	+0.05(+0.13%)
2026/10/02	98,227	1,388	38.80	12,141	89	38.55	110,368	38.55	+0.00(+0.00%)
2026/10/01	144,385	1,693	38.85	13,332	98	38.60	157,717	38.70	-0.10(-0.26%)
2026/09/30	110,872	1,404	38.75	15,090	110	38.65	125,962	38.65	+0.00(+0.00%)
2026/09/29	214,754	2,715	38.75	10,835	122	38.70	225,589	38.60	+0.10(+0.26%)
2026/09/24	104,649	2,282	39.60	10,860	99	39.50	115,509	39.50	+0.00(+0.00%)
2026/09/23	100,746	2,929	39.85	9,384	73	39.70	110,130	39.85	-0.15(-0.38%)
2026/09/22	153,654	1,855	40.00	8,318	73	39.75	161,972	39.90	-0.15(-0.38%)
2026/09/21	113,502	1,480	39.85	13,197	124	39.75	126,699	39.75	+0.00(+0.00%)
2026/09/18	342,617	20,541	40.00	15,879	152	39.80	358,496	39.80	+0.00(+0.00%)
2026/09/17	279,084	4,819	40.90	22,058	142	40.55	301,142	40.75	-0.20(-0.49%)
2026/09/16	123,390	2,764	39.95	13,845	104	39.80	137,235	40.00	-0.20(-0.50%)
2026/09/15	156,087	6,551	39.70	12,324	120	39.50	168,411	39.55	-0.05(-0.13%)
2026/09/14	254,701	3,260	39.90	25,560	151	39.65	280,261	39.85	-0.20(-0.50%)
2026/09/11	231,936	2,874	38.95	21,050	176	38.85	252,986	38.90	-0.05(-0.13%)
2026/09/10	114,735	4,345	37.95	10,853	92	37.90	125,588	38.00	-0.10(-0.26%)
2026/09/09	141,781	8,052	37.80	14,038	97	37.65	155,819	37.80	-0.15(-0.40%)
2026/09/08	188,892	2,137	37.85	15,152	103	37.70	204,044	37.85	-0.15(-0.40%)
2026/09/07	191,261	8,325	37.40	19,473	142	37.30	210,734	37.30	+0.00(+0.00%)
2026/09/04	190,526	2,909	37.20	24,300	150	37.10	214,826	37.30	-0.20(-0.54%)
2026/09/03	251,023	3,033	36.90	21,979	127	36.65	273,002	36.85	-0.20(-0.54%)
2026/09/02	196,652	3,093	36.25	19,659	134	36.10	216,311	36.25	-0.15(-0.41%)
2026/09/01	368,837	5,297	35.70	28,397	175	35.65	397,234	35.90	-0.25(-0.70%)
2026/08/31	243,927	4,725	35.10	22,076	134	35.00	266,003	35.30	-0.30(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。