依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	112,921	1,171	27.45	9,369	66	27.45	122,290	27.40	+0.05(+0.18%)
2024/12/17	66,668	1,801	27.75	10,724	83	27.75	77,392	27.75	+0.00(+0.00%)
2024/12/16	98,436	2,023	27.85	11,546	86	27.75	109,982	27.90	-0.15(-0.54%)
2024/12/13	61,253	3,345	27.75	12,088	89	27.75	73,341	27.75	+0.00(+0.00%)
2024/12/12	46,945	742	27.85	10,465	87	27.80	57,410	27.95	-0.15(-0.54%)
2024/12/11	79,403	3,642	27.75	12,430	130	27.75	91,833	27.70	+0.05(+0.18%)
2024/12/10	71,694	1,733	28.00	16,808	132	28.00	88,502	28.10	-0.10(-0.36%)
2024/12/09	90,982	1,509	28.00	14,453	95	28.00	105,435	28.10	-0.10(-0.36%)
2024/12/06	73,741	2,037	27.95	8,683	81	27.90	82,424	28.00	-0.10(-0.36%)
2024/12/05	99,589	1,893	27.90	17,581	157	27.90	117,170	28.00	-0.10(-0.36%)
2024/12/04	64,061	794	27.75	13,970	89	27.75	78,031	27.85	-0.10(-0.36%)
2024/12/03	98,469	1,387	27.65	17,929	129	27.65	116,398	27.75	-0.10(-0.36%)
2024/12/02	75,067	1,665	27.30	14,052	117	27.20	89,119	27.30	-0.10(-0.37%)
2024/11/29	68,470	3,513	27.25	8,806	66	27.25	77,276	27.20	+0.05(+0.18%)
2024/11/28	58,533	1,813	27.50	6,023	65	27.45	64,556	27.45	+0.00(+0.00%)
2024/11/27	62,077	1,234	27.55	9,057	60	27.60	71,134	27.50	+0.10(+0.36%)
2024/11/26	61,366	1,175	27.75	8,248	78	27.70	69,614	27.65	+0.05(+0.18%)
2024/11/25	91,350	2,674	27.70	14,579	146	27.75	105,929	27.85	-0.10(-0.36%)
2024/11/22	61,852	1,274	27.65	9,072	82	27.55	70,924	27.65	-0.10(-0.36%)
2024/11/21	50,241	1,681	27.50	14,574	111	27.60	64,815	27.60	+0.00(+0.00%)
2024/11/20	88,413	1,212	27.65	15,035	120	27.65	103,448	27.60	+0.05(+0.18%)
2024/11/19	214,607	1,845	27.85	27,003	150	27.80	241,610	27.95	-0.15(-0.54%)
2024/11/18	200,714	1,557	27.50	17,808	129	27.50	218,522	27.65	-0.15(-0.54%)
2024/11/15	151,538	1,246	27.20	18,272	132	27.15	169,810	27.30	-0.15(-0.55%)
2024/11/14	348,485	2,970	26.35	16,537	110	26.35	365,022	26.20	+0.15(+0.57%)
2024/11/13	269,669	2,380	26.70	15,051	105	26.70	284,720	26.60	+0.10(+0.38%)
2024/11/12	515,160	4,164	26.60	15,850	102	26.70	531,010	26.50	+0.20(+0.75%)
2024/11/11	180,894	1,732	26.80	19,391	136	26.85	200,285	26.75	+0.10(+0.37%)
2024/11/08	131,860	1,315	26.90	15,716	122	26.90	147,576	26.80	+0.10(+0.37%)
2024/11/07	155,173	1,880	26.90	17,693	108	26.90	172,866	26.80	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。