依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	69,884	971	27.50	17,059	112	27.40	86,943	27.40	+0.00(+0.00%)
2024/05/02	54,120	682	27.40	14,240	131	27.40	68,360	27.35	+0.05(+0.18%)
2024/04/30	62,440	1,663	27.45	13,761	123	27.35	76,201	27.35	+0.00(+0.00%)
2024/04/29	108,913	1,099	27.45	19,856	168	27.45	128,769	27.50	-0.05(-0.18%)
2024/04/26	76,735	867	27.05	11,096	97	27.00	87,831	26.95	+0.05(+0.19%)
2024/04/25	200,062	2,201	27.05	10,012	81	27.05	210,074	26.90	+0.15(+0.56%)
2024/04/24	56,742	898	27.15	11,035	91	27.20	67,777	27.20	+0.00(+0.00%)
2024/04/23	67,375	1,369	27.05	10,103	121	27.15	77,478	27.15	+0.00(+0.00%)
2024/04/22	86,199	815	27.10	19,837	197	27.10	106,036	27.10	+0.00(+0.00%)
2024/04/19	319,251	2,955	26.70	11,416	90	26.75	330,667	26.65	+0.10(+0.38%)
2024/04/18	74,975	848	27.05	8,787	77	27.00	83,762	26.90	+0.10(+0.37%)
2024/04/17	81,129	967	27.00	12,991	116	27.00	94,120	26.90	+0.10(+0.37%)
2024/04/16	406,578	3,586	26.90	14,854	98	27.00	421,432	26.75	+0.25(+0.93%)
2024/04/15	98,526	1,155	27.30	12,888	123	27.30	111,414	27.20	+0.10(+0.37%)
2024/04/12	147,557	1,409	27.25	10,724	98	27.35	158,281	27.35	+0.00(+0.00%)
2024/04/11	76,402	917	27.50	17,391	150	27.50	93,793	27.45	+0.05(+0.18%)
2024/04/10	75,490	912	27.60	14,513	132	27.50	90,003	27.50	+0.00(+0.00%)
2024/04/09	73,182	877	27.55	16,783	150	27.50	89,965	27.55	-0.05(-0.18%)
2024/04/08	93,967	1,022	27.50	27,671	247	27.45	121,638	27.45	+0.00(+0.00%)
2024/04/03	127,759	1,283	27.40	15,641	112	27.35	143,400	27.15	+0.20(+0.74%)
2024/04/02	80,392	2,822	27.70	12,117	134	27.70	92,509	27.75	-0.05(-0.18%)
2024/04/01	68,768	1,309	27.80	20,732	172	27.75	89,500	27.75	+0.00(+0.00%)
2024/03/29	83,853	857	27.75	16,312	105	27.70	100,165	27.70	+0.00(+0.00%)
2024/03/28	61,242	1,538	27.65	10,436	111	27.60	71,678	27.60	+0.00(+0.00%)
2024/03/27	62,811	1,150	27.75	21,327	176	27.70	84,138	27.70	+0.00(+0.00%)
2024/03/26	76,739	918	27.70	14,761	132	27.65	91,500	27.80	-0.15(-0.54%)
2024/03/25	81,080	1,242	27.60	21,945	165	27.60	103,025	27.70	-0.10(-0.36%)
2024/03/22	70,952	840	27.50	14,457	138	27.50	85,409	27.60	-0.10(-0.36%)
2024/03/21	84,934	820	27.50	19,128	178	27.50	104,062	27.55	-0.05(-0.18%)
2024/03/20	119,596	1,190	27.35	10,513	109	27.35	130,109	27.20	+0.15(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。