依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	72,172	1,066	27.30	6,994	66	27.25	79,166	27.10	+0.15(+0.55%)
2025/04/01	70,244	1,027	27.35	10,650	90	27.25	80,894	27.25	+0.00(+0.00%)
2025/03/31	183,836	1,964	27.20	14,401	108	27.15	198,237	27.05	+0.10(+0.37%)
2025/03/28	84,743	1,759	27.60	6,617	65	27.50	91,360	27.45	+0.05(+0.18%)
2025/03/27	58,368	1,395	27.65	11,391	74	27.65	69,759	27.75	-0.10(-0.36%)
2025/03/26	45,087	610	27.65	10,043	82	27.55	55,130	27.55	+0.00(+0.00%)
2025/03/25	75,373	803	27.55	9,228	78	27.55	84,601	27.50	+0.05(+0.18%)
2025/03/24	49,326	703	27.65	10,254	79	27.55	59,580	27.50	+0.05(+0.18%)
2025/03/21	95,199	1,009	27.60	11,130	102	27.60	106,329	27.50	+0.10(+0.36%)
2025/03/20	54,953	1,114	27.65	14,754	89	27.60	69,707	27.70	-0.10(-0.36%)
2025/03/19	52,291	953	27.70	11,131	109	27.60	63,422	27.55	+0.05(+0.18%)
2025/03/18	45,693	643	27.80	8,401	50	27.65	54,094	27.75	-0.10(-0.36%)
2025/03/17	93,038	1,413	27.75	8,977	85	27.60	102,015	27.55	+0.05(+0.18%)
2025/03/14	56,073	766	27.70	8,245	93	27.60	64,318	27.60	+0.00(+0.00%)
2025/03/13	60,532	836	27.80	6,838	68	27.65	67,370	27.75	-0.10(-0.36%)
2025/03/12	74,656	831	27.55	11,257	97	27.55	85,913	27.50	+0.05(+0.18%)
2025/03/11	173,569	1,841	27.65	6,803	55	27.65	180,372	27.45	+0.20(+0.73%)
2025/03/10	88,547	1,054	27.70	10,451	93	27.60	98,998	27.55	+0.05(+0.18%)
2025/03/07	48,958	1,277	27.70	10,503	68	27.70	59,461	27.55	+0.15(+0.54%)
2025/03/06	56,526	1,119	27.75	6,751	53	27.70	63,277	27.70	+0.00(+0.00%)
2025/03/05	91,448	1,516	27.70	9,127	88	27.70	100,575	27.60	+0.10(+0.36%)
2025/03/04	76,914	755	27.85	6,057	66	27.70	82,971	27.70	+0.00(+0.00%)
2025/03/03	88,990	976	27.75	11,415	103	27.80	100,405	27.80	+0.00(+0.00%)
2025/02/27	131,247	1,252	27.65	6,108	59	27.70	137,355	27.65	+0.05(+0.18%)
2025/02/26	80,339	1,102	27.85	11,061	87	27.75	91,400	27.85	-0.10(-0.36%)
2025/02/25	114,261	1,337	27.60	9,478	77	27.60	123,739	27.50	+0.10(+0.36%)
2025/02/24	109,337	1,093	27.70	9,812	100	27.65	119,149	27.60	+0.05(+0.18%)
2025/02/21	62,355	755	27.75	12,243	111	27.65	74,598	27.65	+0.00(+0.00%)
2025/02/20	159,785	1,671	27.65	11,245	102	27.60	171,030	27.50	+0.10(+0.36%)
2025/02/19	96,446	1,076	27.80	10,250	81	27.75	106,696	27.65	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。