依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	63,743	717	28.20	8,257	63	28.20	72,000	28.35	-0.15(-0.53%)
2025/06/23	80,487	1,705	28.15	10,678	118	28.10	91,165	28.10	+0.00(+0.00%)
2025/06/20	100,799	2,339	28.35	10,874	87	28.35	111,673	28.45	-0.10(-0.35%)
2025/06/19	174,811	1,446	28.55	11,753	77	28.50	186,564	28.60	-0.10(-0.35%)
2025/06/18	127,873	1,205	28.40	19,179	107	28.40	147,052	28.55	-0.15(-0.53%)
2025/06/17	166,729	1,462	28.20	22,036	143	28.20	188,765	28.35	-0.15(-0.53%)
2025/06/16	94,617	1,183	28.00	9,411	77	27.90	104,028	28.00	-0.10(-0.36%)
2025/06/13	107,797	1,036	27.95	11,245	70	27.85	119,042	27.95	-0.10(-0.36%)
2025/06/12	43,204	681	27.90	11,024	94	27.90	54,228	28.00	-0.10(-0.36%)
2025/06/11	81,056	928	27.85	14,679	96	27.80	95,735	27.95	-0.15(-0.54%)
2025/06/10	181,723	1,672	27.75	13,670	92	27.70	195,393	27.85	-0.15(-0.54%)
2025/06/09	126,518	1,578	27.65	15,354	93	27.50	141,872	27.65	-0.15(-0.54%)
2025/06/06	112,509	1,449	27.45	15,135	93	27.40	127,644	27.50	-0.10(-0.36%)
2025/06/05	112,808	1,373	27.10	12,877	108	27.10	125,685	27.20	-0.10(-0.37%)
2025/06/04	99,051	1,279	26.75	6,293	64	26.70	105,344	26.80	-0.10(-0.37%)
2025/06/03	134,695	1,820	26.50	11,281	106	26.65	145,976	26.65	+0.00(+0.00%)
2025/06/02	168,210	2,734	26.90	8,653	72	26.85	176,863	26.70	+0.15(+0.56%)
2025/05/29	72,693	802	27.00	8,449	58	27.00	81,142	27.05	-0.05(-0.18%)
2025/05/28	84,824	1,269	26.95	7,512	87	26.95	92,336	26.90	+0.05(+0.19%)
2025/05/27	65,055	1,394	27.30	5,804	69	27.20	70,859	27.25	-0.05(-0.18%)
2025/05/26	104,265	1,257	27.40	14,560	113	27.40	118,825	27.50	-0.10(-0.36%)
2025/05/23	82,871	1,118	27.15	9,853	91	27.15	92,724	27.20	-0.05(-0.18%)
2025/05/22	87,394	3,021	27.20	8,800	107	27.20	96,194	27.25	-0.05(-0.18%)
2025/05/21	130,237	2,698	27.35	18,567	135	27.35	148,804	27.45	-0.10(-0.36%)
2025/05/20	80,337	1,161	27.00	12,098	86	27.05	92,435	27.15	-0.10(-0.37%)
2025/05/19	105,623	1,547	26.85	14,373	109	26.85	119,996	27.00	-0.15(-0.56%)
2025/05/16	74,889	1,063	26.55	8,092	78	26.55	82,981	26.65	-0.10(-0.38%)
2025/05/15	92,608	1,214	26.40	9,697	90	26.50	102,305	26.45	+0.05(+0.19%)
2025/05/14	73,698	1,073	26.45	11,013	81	26.45	84,711	26.50	-0.05(-0.19%)
2025/05/13	86,056	1,268	26.35	9,782	102	26.30	95,838	26.35	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。