依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	75,681	1,011	28.45	7,734	66	28.40	83,415	28.40	+0.00(+0.00%)
2026/04/01	97,531	1,101	28.50	8,787	76	28.45	106,318	28.45	+0.00(+0.00%)
2026/03/31	89,354	1,117	28.20	5,334	59	28.20	94,688	28.20	+0.00(+0.00%)
2026/03/30	126,009	1,445	28.30	9,342	74	28.25	135,351	28.15	+0.10(+0.36%)
2026/03/27	224,282	2,581	28.40	5,744	57	28.45	230,026	28.45	+0.00(+0.00%)
2026/03/26	72,616	1,132	28.60	10,113	109	28.55	82,729	28.65	-0.10(-0.35%)
2026/03/25	108,636	1,404	28.65	16,473	114	28.70	125,109	28.70	+0.00(+0.00%)
2026/03/24	86,006	946	28.60	9,107	90	28.55	95,113	28.55	+0.00(+0.00%)
2026/03/23	254,742	2,831	28.35	12,169	112	28.25	266,911	28.10	+0.15(+0.53%)
2026/03/20	104,362	1,236	28.70	9,753	75	28.70	114,115	28.75	-0.05(-0.17%)
2026/03/19	336,049	3,209	28.80	15,525	110	28.65	351,574	28.60	+0.05(+0.17%)
2026/03/18	110,375	1,213	29.00	11,546	96	29.00	121,921	28.95	+0.05(+0.17%)
2026/03/17	76,564	1,012	29.00	14,478	88	28.95	91,042	29.10	-0.15(-0.52%)
2026/03/16	108,878	1,211	29.00	10,286	101	28.85	119,164	28.85	+0.00(+0.00%)
2026/03/13	84,880	984	29.00	8,279	74	28.90	93,159	28.90	+0.00(+0.00%)
2026/03/12	233,474	2,364	28.90	10,402	85	28.90	243,876	28.85	+0.05(+0.17%)
2026/03/11	78,603	955	29.15	14,511	118	29.15	93,114	29.15	+0.00(+0.00%)
2026/03/10	152,239	1,698	29.05	12,295	93	29.00	164,534	29.00	+0.00(+0.00%)
2026/03/09	291,658	2,673	29.00	11,694	101	29.10	303,352	29.10	+0.00(+0.00%)
2026/03/06	105,380	1,071	29.35	11,509	69	29.35	116,889	29.40	-0.05(-0.17%)
2026/03/05	119,677	1,231	29.05	11,076	99	29.05	130,753	29.05	+0.00(+0.00%)
2026/03/04	523,181	4,447	28.80	10,565	70	28.85	533,746	28.60	+0.25(+0.87%)
2026/03/03	122,862	1,340	29.60	11,070	74	29.60	133,932	29.70	-0.10(-0.34%)
2026/03/02	200,530	2,155	29.60	14,110	123	29.60	214,640	29.60	+0.00(+0.00%)
2026/02/26	152,062	1,597	29.85	24,818	157	29.85	176,880	29.90	-0.05(-0.17%)
2026/02/25	149,975	1,673	29.90	17,932	272	29.80	167,907	29.90	-0.10(-0.33%)
2026/02/24	135,559	1,485	29.85	24,232	168	29.90	159,791	30.00	-0.10(-0.33%)
2026/02/23	251,381	2,674	29.75	34,100	269	29.80	285,481	29.90	-0.10(-0.33%)
2026/02/11	162,697	1,531	29.40	14,548	127	29.30	177,245	29.45	-0.15(-0.51%)
2026/02/10	86,679	1,068	29.15	9,990	82	29.10	96,669	29.25	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。