依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	55,869	703	29.20	9,911	94	29.10	65,780	29.15	-0.05(-0.17%)
2025/08/20	77,657	2,113	29.15	8,009	74	29.15	85,666	29.15	+0.00(+0.00%)
2025/08/19	56,236	753	29.25	5,506	52	29.15	61,742	29.25	-0.10(-0.34%)
2025/08/18	93,823	1,098	29.10	14,185	105	29.05	108,008	29.15	-0.10(-0.34%)
2025/08/15	107,395	1,215	29.20	8,982	84	29.15	116,377	29.10	+0.05(+0.17%)
2025/08/14	97,972	1,094	29.30	10,706	79	29.35	108,678	29.40	-0.05(-0.17%)
2025/08/13	113,479	1,222	28.85	12,942	102	28.80	126,421	28.80	+0.00(+0.00%)
2025/08/12	98,629	1,136	28.60	13,784	114	28.55	112,413	28.50	+0.05(+0.18%)
2025/08/11	138,586	1,339	28.25	10,819	100	28.30	149,405	28.20	+0.10(+0.35%)
2025/08/08	406,502	3,584	28.25	13,536	103	28.25	420,038	28.20	+0.05(+0.18%)
2025/08/07	811,394	22,609	28.55	21,782	140	28.55	833,176	28.35	+0.20(+0.71%)
2025/08/06	183,768	1,788	30.70	38,050	227	30.60	221,818	30.75	-0.15(-0.49%)
2025/08/05	257,521	3,554	30.55	24,977	167	30.45	282,498	30.50	-0.05(-0.16%)
2025/08/04	192,753	3,515	30.05	39,331	217	30.05	232,084	30.20	-0.15(-0.50%)
2025/08/01	148,893	1,513	29.95	18,795	122	29.85	167,688	30.00	-0.15(-0.50%)
2025/07/31	85,495	2,765	29.80	12,039	74	29.70	97,534	29.60	+0.10(+0.34%)
2025/07/30	77,425	841	29.80	8,072	68	29.70	85,497	29.80	-0.10(-0.34%)
2025/07/29	105,860	2,482	29.75	11,269	67	29.65	117,129	29.80	-0.15(-0.50%)
2025/07/28	71,645	1,952	29.75	27,111	135	29.65	98,756	29.65	+0.00(+0.00%)
2025/07/25	72,570	2,459	29.75	12,603	91	29.70	85,173	29.80	-0.10(-0.34%)
2025/07/24	67,250	2,447	29.65	10,114	79	29.60	77,364	29.75	-0.15(-0.50%)
2025/07/23	67,600	1,261	29.65	13,664	89	29.60	81,264	29.65	-0.05(-0.17%)
2025/07/22	89,849	1,268	29.65	10,253	87	29.50	100,102	29.65	-0.15(-0.51%)
2025/07/21	76,043	2,802	29.60	16,121	112	29.60	92,164	29.70	-0.10(-0.34%)
2025/07/18	72,446	1,554	29.75	6,757	74	29.70	79,203	29.80	-0.10(-0.34%)
2025/07/17	72,251	893	29.85	10,467	83	29.80	82,718	29.90	-0.10(-0.33%)
2025/07/16	124,314	1,237	29.80	19,182	117	29.75	143,496	29.80	-0.05(-0.17%)
2025/07/15	95,028	2,884	29.75	11,856	105	29.65	106,884	29.75	-0.10(-0.34%)
2025/07/14	81,044	1,174	29.75	14,695	95	29.65	95,739	29.80	-0.15(-0.50%)
2025/07/11	97,767	994	29.75	16,820	144	29.70	114,587	29.80	-0.10(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。