依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	66,471	2,008	33.60	9,696	72	33.50	76,167	33.55	-0.05(-0.15%)
2026/08/21	71,182	889	33.65	10,508	88	33.60	81,690	33.65	-0.05(-0.15%)
2026/08/20	78,055	3,751	33.35	8,157	74	33.30	86,212	33.30	+0.00(+0.00%)
2026/08/19	74,734	1,946	33.60	3,959	36	33.65	78,693	33.60	+0.05(+0.15%)
2026/08/18	138,017	2,487	33.85	10,819	66	33.65	148,836	33.70	-0.05(-0.15%)
2026/08/17	213,975	2,892	33.40	11,475	90	33.35	225,450	33.40	-0.05(-0.15%)
2026/08/14	156,349	1,710	33.35	11,564	89	33.25	167,913	33.35	-0.10(-0.30%)
2026/08/13	143,579	1,630	33.20	10,132	84	33.15	153,711	33.15	+0.00(+0.00%)
2026/08/12	151,500	1,617	33.00	22,691	130	33.00	174,191	33.15	-0.15(-0.45%)
2026/08/11	636,861	5,909	32.80	14,487	122	32.80	651,348	32.70	+0.10(+0.31%)
2026/08/10	277,593	2,954	35.00	18,513	103	35.15	296,106	34.95	+0.20(+0.57%)
2026/08/07	87,165	1,513	35.60	15,253	109	35.50	102,418	35.55	-0.05(-0.14%)
2026/08/06	108,936	4,984	35.80	10,810	102	35.55	119,746	35.50	+0.05(+0.14%)
2026/08/05	124,832	3,477	35.95	12,500	82	35.75	137,332	35.90	-0.15(-0.42%)
2026/08/04	197,145	18,534	35.35	14,151	112	35.30	211,296	35.30	+0.00(+0.00%)
2026/08/03	145,578	5,912	36.05	9,958	94	36.05	155,536	35.95	+0.10(+0.28%)
2026/07/31	337,699	2,786	36.70	27,206	162	36.50	364,905	36.75	-0.25(-0.68%)
2026/07/30	303,957	2,487	35.50	14,786	108	35.20	318,743	35.50	-0.30(-0.85%)
2026/07/29	185,679	4,128	34.75	11,534	61	34.65	197,213	34.80	-0.15(-0.43%)
2026/07/28	149,487	1,681	34.75	8,425	81	34.65	157,912	34.80	-0.15(-0.43%)
2026/07/27	245,456	2,387	34.90	13,688	106	34.65	259,144	34.80	-0.15(-0.43%)
2026/07/24	112,037	1,370	34.30	9,885	60	34.15	121,922	34.30	-0.15(-0.44%)
2026/07/23	74,469	2,152	33.95	7,628	60	34.00	82,097	34.15	-0.15(-0.44%)
2026/07/22	110,666	2,224	34.15	12,822	100	34.20	123,488	34.40	-0.20(-0.58%)
2026/07/21	158,766	1,809	34.25	23,132	122	34.30	181,898	34.45	-0.15(-0.44%)
2026/07/20	112,595	1,641	34.00	8,170	79	33.80	120,765	33.95	-0.15(-0.44%)
2026/07/17	250,565	2,032	33.85	11,625	75	33.85	262,190	34.10	-0.25(-0.73%)
2026/07/16	122,820	1,320	33.90	18,307	125	33.80	141,127	33.95	-0.15(-0.44%)
2026/07/15	128,847	4,717	33.25	10,667	95	33.10	139,514	33.10	+0.00(+0.00%)
2026/07/14	102,578	1,822	33.50	11,211	89	33.40	113,789	33.55	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。