依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	229,555	2,120	33.90	28,775	160	33.90	258,330	34.10	-0.20(-0.59%)
2026/07/07	229,784	2,138	33.25	18,448	99	33.05	248,232	33.30	-0.25(-0.75%)
2026/07/06	142,275	1,431	32.95	18,977	117	32.85	161,252	33.05	-0.20(-0.61%)
2026/07/03	88,512	1,003	32.45	14,238	85	32.35	102,750	32.40	-0.05(-0.15%)
2026/07/02	198,080	13,381	32.15	17,535	144	32.10	215,615	32.10	+0.00(+0.00%)
2026/07/01	222,354	6,281	33.10	21,196	138	32.85	243,550	33.20	-0.35(-1.05%)
2026/06/30	119,096	2,693	32.75	10,733	86	32.65	129,829	32.75	-0.10(-0.31%)
2026/06/29	131,238	1,236	32.80	13,535	77	32.90	144,773	33.00	-0.10(-0.30%)
2026/06/26	126,576	1,380	32.60	13,152	87	32.60	139,728	32.65	-0.05(-0.15%)
2026/06/25	335,855	2,660	32.90	21,894	150	32.80	357,749	32.85	-0.05(-0.15%)
2026/06/24	127,030	1,318	32.05	12,856	94	32.00	139,886	32.05	-0.05(-0.16%)
2026/06/23	208,492	2,056	32.35	19,253	116	32.30	227,745	32.45	-0.15(-0.46%)
2026/06/22	209,538	2,757	32.45	19,607	142	32.20	229,145	32.30	-0.10(-0.31%)
2026/06/18	214,380	2,539	32.60	29,322	145	32.50	243,702	32.60	-0.10(-0.31%)
2026/06/17	284,740	2,413	32.40	24,833	141	32.35	309,573	32.50	-0.15(-0.46%)
2026/06/16	296,977	3,155	31.65	37,792	207	31.65	334,769	31.80	-0.15(-0.47%)
2026/06/15	196,519	1,943	31.15	24,453	147	31.15	220,972	31.30	-0.15(-0.48%)
2026/06/12	359,294	2,669	30.90	24,149	140	30.85	383,443	31.00	-0.15(-0.48%)
2026/06/11	206,895	1,760	30.60	18,227	142	30.55	225,122	30.65	-0.10(-0.33%)
2026/06/10	397,365	2,966	30.40	19,095	126	30.35	416,460	30.55	-0.20(-0.65%)
2026/06/09	660,491	4,428	30.40	33,962	169	30.30	694,453	30.50	-0.20(-0.66%)
2026/06/08	170,438	1,954	29.00	20,722	132	29.00	191,160	29.10	-0.10(-0.34%)
2026/06/05	185,575	1,839	29.15	17,661	133	29.20	203,236	29.30	-0.10(-0.34%)
2026/06/04	392,319	2,985	29.45	25,114	200	29.40	417,433	29.55	-0.15(-0.51%)
2026/06/03	315,486	2,656	28.90	30,540	159	28.95	346,026	29.00	-0.05(-0.17%)
2026/06/02	233,332	2,060	28.10	39,385	218	28.10	272,717	28.15	-0.05(-0.18%)
2026/06/01	265,072	2,546	27.80	33,874	212	27.60	298,946	27.75	-0.15(-0.54%)
2026/05/29	238,892	2,383	27.40	22,926	156	27.40	261,818	27.45	-0.05(-0.18%)
2026/05/28	522,247	4,606	27.35	23,230	170	27.30	545,477	27.25	+0.05(+0.18%)
2026/05/27	233,553	2,360	27.70	29,219	196	27.65	262,772	27.60	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。