依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	490,414	4,071	27.80	31,686	185	27.80	522,100	27.70	+0.10(+0.36%)
2026/05/20	903,441	7,629	27.90	14,209	95	28.00	917,650	27.75	+0.25(+0.90%)
2026/05/19	113,185	1,226	29.10	11,371	67	28.90	124,556	29.00	-0.10(-0.34%)
2026/05/18	203,614	3,626	28.80	12,809	115	28.80	216,423	28.75	+0.05(+0.17%)
2026/05/15	170,228	1,403	29.40	12,441	93	29.25	182,669	29.30	-0.05(-0.17%)
2026/05/14	96,733	941	29.50	16,216	93	29.40	112,949	29.50	-0.10(-0.34%)
2026/05/13	172,830	1,364	29.50	10,788	61	29.40	183,618	29.50	-0.10(-0.34%)
2026/05/12	160,558	1,347	29.50	20,705	148	29.30	181,263	29.40	-0.10(-0.34%)
2026/05/11	223,851	1,743	29.50	14,805	142	29.50	238,656	29.55	-0.05(-0.17%)
2026/05/08	248,454	1,720	29.50	19,941	119	29.35	268,395	29.50	-0.15(-0.51%)
2026/05/07	376,940	2,609	29.20	21,201	113	29.05	398,141	29.15	-0.10(-0.34%)
2026/05/06	251,541	1,910	28.85	20,128	136	28.75	271,669	28.80	-0.05(-0.17%)
2026/05/05	182,678	1,580	28.50	19,339	128	28.30	202,017	28.40	-0.10(-0.35%)
2026/05/04	371,806	7,167	28.35	25,074	168	28.35	396,880	28.25	+0.10(+0.35%)
2026/04/30	197,107	2,000	28.65	15,918	105	28.70	213,025	28.85	-0.15(-0.52%)
2026/04/29	85,863	926	28.45	16,098	105	28.40	101,961	28.55	-0.15(-0.53%)
2026/04/28	156,574	1,637	28.40	18,064	140	28.25	174,638	28.30	-0.05(-0.18%)
2026/04/27	233,546	1,824	28.50	11,355	113	28.25	244,901	28.35	-0.10(-0.35%)
2026/04/24	143,894	1,446	28.35	11,050	95	28.20	154,944	28.30	-0.10(-0.35%)
2026/04/23	349,085	4,697	28.35	13,929	117	28.25	363,014	28.15	+0.10(+0.36%)
2026/04/22	126,682	1,462	28.70	19,961	188	28.65	146,643	28.65	+0.00(+0.00%)
2026/04/21	107,177	1,104	28.90	17,917	137	28.80	125,094	28.80	+0.00(+0.00%)
2026/04/20	187,979	1,665	28.95	17,314	102	28.80	205,293	28.90	-0.10(-0.35%)
2026/04/17	111,537	1,446	28.80	13,144	114	28.70	124,681	28.80	-0.10(-0.35%)
2026/04/16	97,254	1,187	28.90	15,172	131	28.80	112,426	28.80	+0.00(+0.00%)
2026/04/15	140,770	1,384	28.85	11,903	88	28.80	152,673	28.85	-0.05(-0.17%)
2026/04/14	96,920	1,173	28.60	19,660	146	28.60	116,580	28.60	+0.00(+0.00%)
2026/04/13	114,971	1,422	28.60	9,869	114	28.50	124,840	28.45	+0.05(+0.18%)
2026/04/10	155,494	2,136	28.75	14,185	107	28.70	169,679	28.60	+0.10(+0.35%)
2026/04/09	94,758	1,010	29.00	11,999	74	29.00	106,757	29.10	-0.10(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。