| 依依零股資訊：2897 王道銀行 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,611 | 65 | 10.05 | 1,684 | 8 | 10.00 | 9,295 | 10.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,346 | 92 | 10.05 | 1,073 | 7 | 10.05 | 12,419 | 10.05 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,742 | 81 | 9.99 | 2,600 | 11 | 9.98 | 14,342 | 9.98 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,573 | 83 | 9.99 | 385 | 6 | 10.00 | 11,958 | 10.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,022 | 71 | 9.90 | 1,130 | 8 | 9.88 | 13,152 | 9.88 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,431 | 40 | 9.90 | 987 | 6 | 9.87 | 5,418 | 9.88 | -0.01(-0.10%) | ||
| 2024/04/24 | 7,215 | 61 | 9.89 | 1,681 | 13 | 9.88 | 8,896 | 9.88 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,300 | 82 | 9.87 | 870 | 3 | 9.85 | 13,170 | 9.85 | +0.00(+0.00%) | ||
| 2024/04/22 | 10,225 | 82 | 9.85 | 803 | 7 | 9.81 | 11,028 | 9.81 | +0.00(+0.00%) | ||
| 2024/04/19 | 31,304 | 259 | 9.74 | 1,445 | 9 | 9.76 | 32,749 | 9.76 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,826 | 138 | 9.87 | 999 | 4 | 9.86 | 16,825 | 9.85 | +0.01(+0.10%) | ||
| 2024/04/17 | 13,539 | 137 | 9.89 | 200 | 1 | 9.91 | 13,739 | 9.87 | +0.04(+0.41%) | ||
| 2024/04/16 | 17,162 | 174 | 9.91 | 740 | 4 | 9.92 | 17,902 | 9.86 | +0.06(+0.61%) | ||
| 2024/04/15 | 6,955 | 52 | 10.10 | 3,010 | 15 | 10.10 | 9,965 | 10.10 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,409 | 43 | 10.05 | 1,552 | 7 | 10.05 | 6,961 | 10.05 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,547 | 52 | 10.10 | 311 | 4 | 10.10 | 5,858 | 10.10 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,579 | 79 | 10.10 | 1,230 | 9 | 10.05 | 10,809 | 10.05 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,158 | 57 | 10.10 | 1,290 | 9 | 10.05 | 7,448 | 10.10 | -0.05(-0.50%) | ||
| 2024/04/08 | 6,335 | 49 | 10.00 | 602 | 6 | 10.00 | 6,937 | 10.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,024 | 124 | 9.98 | 514 | 6 | 9.96 | 3,538 | 9.95 | +0.01(+0.10%) | ||
| 2024/04/02 | 5,206 | 49 | 10.00 | 617 | 7 | 9.98 | 5,823 | 9.98 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,948 | 54 | 10.00 | 2,690 | 14 | 10.00 | 10,638 | 10.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 5,271 | 63 | 10.05 | 2,100 | 10 | 10.05 | 7,371 | 10.05 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,143 | 90 | 9.96 | 1,417 | 6 | 9.96 | 8,560 | 9.93 | +0.03(+0.30%) | ||
| 2024/03/27 | 9,174 | 75 | 10.00 | 100 | 2 | 10.00 | 9,274 | 10.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 9,991 | 93 | 9.92 | 580 | 4 | 9.92 | 10,571 | 9.90 | +0.02(+0.20%) | ||
| 2024/03/25 | 15,885 | 114 | 9.94 | 1,000 | 8 | 9.92 | 16,885 | 9.91 | +0.01(+0.10%) | ||
| 2024/03/22 | 5,856 | 59 | 10.00 | 5 | 1 | 10.00 | 5,861 | 9.97 | +0.03(+0.30%) | ||
| 2024/03/21 | 10,643 | 72 | 10.00 | 400 | 3 | 10.05 | 11,043 | 9.99 | +0.06(+0.60%) | ||
| 2024/03/20 | 19,814 | 205 | 9.94 | 591 | 12 | 9.98 | 20,405 | 9.93 | +0.05(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2897 王道銀行
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言