依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,754	58	10.05	330	3	10.10	6,084	10.05	+0.05(+0.50%)
2026/04/01	14,241	112	10.05	1,781	8	10.05	16,022	10.05	+0.00(+0.00%)
2026/03/31	5,680	64	10.00	260	18	9.99	5,940	10.00	-0.01(-0.10%)
2026/03/30	9,442	94	10.00	617	3	10.10	10,059	10.00	+0.10(+1.00%)
2026/03/27	32,731	243	10.10	2,991	13	10.05	35,722	10.10	-0.05(-0.50%)
2026/03/26	3,772	51	9.94	963	8	9.92	4,735	9.94	-0.02(-0.20%)
2026/03/25	6,512	74	9.93	328	5	9.95	6,840	9.93	+0.02(+0.20%)
2026/03/24	5,007	76	9.83	510	3	9.83	5,517	9.83	+0.00(+0.00%)
2026/03/23	6,291	70	9.88	651	6	9.86	6,942	9.84	+0.02(+0.20%)
2026/03/20	5,467	53	9.95	1,383	9	9.88	6,850	9.86	+0.02(+0.20%)
2026/03/19	4,996	64	9.90	0	0		4,996	9.90	()
2026/03/18	7,402	112	9.90	999	7	10.00	8,401	9.92	+0.08(+0.81%)
2026/03/17	7,758	195	9.93	1	1	10.20	7,759	9.92	+0.28(+2.82%)
2026/03/16	7,685	89	9.93	1,473	9	9.93	9,158	9.94	-0.01(-0.10%)
2026/03/13	13,026	153	9.95	367	5	9.94	13,393	9.93	+0.01(+0.10%)
2026/03/12	20,804	176	10.00	1,406	6	9.98	22,210	9.98	+0.00(+0.00%)
2026/03/11	7,703	59	9.77	500	3	9.77	8,203	9.76	+0.01(+0.10%)
2026/03/10	7,022	91	9.71	328	5	9.70	7,350	9.72	-0.02(-0.21%)
2026/03/09	9,674	99	9.68	143	2	9.68	9,817	9.65	+0.03(+0.31%)
2026/03/06	6,771	67	9.82	1,481	9	9.83	8,252	9.83	+0.00(+0.00%)
2026/03/05	11,404	51	9.77	529	6	9.79	11,933	9.79	+0.00(+0.00%)
2026/03/04	15,711	232	9.66	2,458	17	9.63	18,169	9.63	+0.00(+0.00%)
2026/03/03	7,319	103	9.80	621	7	9.85	7,940	9.81	+0.04(+0.41%)
2026/03/02	11,726	188	9.81	1,170	7	9.81	12,896	9.84	-0.03(-0.30%)
2026/02/26	19,766	183	9.82	1,886	10	9.81	21,652	9.80	+0.01(+0.10%)
2026/02/25	13,130	216	9.71	600	4	9.73	13,730	9.72	+0.01(+0.10%)
2026/02/24	19,778	416	9.71	3,365	18	9.69	23,143	9.69	+0.00(+0.00%)
2026/02/23	23,875	320	9.80	1,882	9	9.78	25,757	9.78	+0.00(+0.00%)
2026/02/11	29,252	340	9.70	3,163	14	9.69	32,415	9.70	-0.01(-0.10%)
2026/02/10	11,694	184	9.40	616	5	9.39	12,310	9.40	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。