依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,951	57	10.60	1,749	8	10.60	9,700	10.60	+0.00(+0.00%)
2026/07/07	9,400	76	10.55	250	3	10.55	9,650	10.55	+0.00(+0.00%)
2026/07/06	17,140	104	10.60	500	2	10.55	17,640	10.55	+0.00(+0.00%)
2026/07/03	3,260	45	10.55	506	4	10.60	3,766	10.55	+0.05(+0.47%)
2026/07/02	4,943	43	10.45	121	2	10.50	5,064	10.50	+0.00(+0.00%)
2026/07/01	13,898	99	10.45	383	4	10.40	14,281	10.40	+0.00(+0.00%)
2026/06/30	11,556	99	10.50	443	3	10.50	11,999	10.45	+0.05(+0.48%)
2026/06/29	4,735	51	10.45	740	4	10.45	5,475	10.50	-0.05(-0.48%)
2026/06/26	9,707	79	10.50	1,138	7	10.50	10,845	10.50	+0.00(+0.00%)
2026/06/25	13,653	108	10.55	1,041	6	10.60	14,694	10.60	+0.00(+0.00%)
2026/06/24	10,814	88	10.55	801	9	10.50	11,615	10.55	-0.05(-0.47%)
2026/06/23	8,066	71	10.55	2,761	16	10.60	10,827	10.65	-0.05(-0.47%)
2026/06/22	9,513	58	10.55	383	5	10.60	9,896	10.55	+0.05(+0.47%)
2026/06/18	6,763	63	10.55	321	2	10.55	7,084	10.50	+0.05(+0.48%)
2026/06/17	12,220	101	10.55	376	7	10.55	12,596	10.55	+0.00(+0.00%)
2026/06/16	10,649	81	10.50	100	3	10.55	10,749	10.50	+0.05(+0.48%)
2026/06/15	7,538	69	10.55	1,328	9	10.50	8,866	10.50	+0.00(+0.00%)
2026/06/12	14,364	101	10.50	1,272	12	10.50	15,636	10.50	+0.00(+0.00%)
2026/06/11	14,607	90	10.45	1,541	9	10.45	16,148	10.50	-0.05(-0.48%)
2026/06/10	9,436	81	10.40	201	3	10.40	9,637	10.40	+0.00(+0.00%)
2026/06/09	22,096	127	10.40	1,833	10	10.45	23,929	10.50	-0.05(-0.48%)
2026/06/08	8,586	88	10.15	0	0		8,586	10.10	()
2026/06/05	10,571	82	10.25	1,393	6	10.25	11,964	10.30	-0.05(-0.49%)
2026/06/04	19,709	130	10.30	1,578	9	10.30	21,287	10.35	-0.05(-0.48%)
2026/06/03	25,637	159	10.20	699	6	10.20	26,336	10.20	+0.00(+0.00%)
2026/06/02	9,037	86	9.99	619	3	10.00	9,656	10.00	+0.00(+0.00%)
2026/06/01	9,320	101	9.96	855	10	9.94	10,175	9.94	+0.00(+0.00%)
2026/05/29	5,301	66	9.97	1,961	5	9.97	7,262	9.90	+0.07(+0.71%)
2026/05/28	9,188	101	9.95	112	2	10.00	9,300	9.94	+0.06(+0.60%)
2026/05/27	10,533	146	10.00	110	3	10.00	10,643	10.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。