依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,571	73	9.92	302	37	9.91	6,873	9.90	+0.01(+0.10%)
2025/03/31	16,328	197	9.86	600	4	9.86	16,928	9.85	+0.01(+0.10%)
2025/03/28	19,778	179	9.98	100	16	9.96	19,878	9.95	+0.01(+0.10%)
2025/03/27	7,177	57	10.00	2,581	12	10.00	9,758	10.00	+0.00(+0.00%)
2025/03/26	6,312	93	10.05	768	4	10.00	7,080	10.00	+0.00(+0.00%)
2025/03/25	4,945	53	10.05	1,870	7	10.05	6,815	10.05	+0.00(+0.00%)
2025/03/24	3,236	37	10.00	300	2	10.00	3,536	10.00	+0.00(+0.00%)
2025/03/21	4,709	45	10.00	500	2	10.05	5,209	10.00	+0.05(+0.50%)
2025/03/20	5,618	50	10.00	500	2	10.05	6,118	10.00	+0.05(+0.50%)
2025/03/19	7,782	51	10.00	1,057	10	10.00	8,839	10.00	+0.00(+0.00%)
2025/03/18	10,668	266	10.05	1,211	6	10.05	11,879	10.00	+0.05(+0.50%)
2025/03/17	7,745	98	10.05	1,445	7	9.99	9,190	9.98	+0.01(+0.10%)
2025/03/14	6,028	82	9.96	822	15	9.95	6,850	9.95	+0.00(+0.00%)
2025/03/13	6,977	105	9.96	322	26	9.95	7,299	9.93	+0.02(+0.20%)
2025/03/12	5,788	121	9.97	0	0		5,788	9.96	()
2025/03/11	8,712	156	9.97	383	2	9.97	9,095	9.97	+0.00(+0.00%)
2025/03/10	9,722	93	10.05	889	7	10.00	10,611	10.00	+0.00(+0.00%)
2025/03/07	6,596	55	10.05	203	4	10.05	6,799	10.05	+0.00(+0.00%)
2025/03/06	8,855	110	10.00	617	8	10.00	9,472	10.00	+0.00(+0.00%)
2025/03/05	6,402	60	9.99	870	3	10.00	7,272	9.99	+0.01(+0.10%)
2025/03/04	7,124	212	10.00	1,200	9	10.05	8,324	10.00	+0.05(+0.50%)
2025/03/03	6,593	472	9.99	1,072	7	9.99	7,665	9.99	+0.00(+0.00%)
2025/02/27	4,973	54	9.96	1,500	7	9.96	6,473	9.96	+0.00(+0.00%)
2025/02/26	5,330	47	9.94	983	13	9.93	6,313	9.93	+0.00(+0.00%)
2025/02/25	4,664	42	9.97	40	3	9.96	4,704	9.94	+0.02(+0.20%)
2025/02/24	3,912	54	9.97	600	3	9.96	4,512	9.96	+0.00(+0.00%)
2025/02/21	4,249	154	9.96	100	2	9.96	4,349	9.96	+0.00(+0.00%)
2025/02/20	5,368	118	9.95	354	12	9.94	5,722	9.92	+0.02(+0.20%)
2025/02/19	4,370	43	9.94	333	4	9.98	4,703	9.92	+0.06(+0.60%)
2025/02/18	4,242	44	9.91	555	5	9.91	4,797	9.91	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。