依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,367	56	10.85	1,246	7	10.85	8,613	10.85	+0.00(+0.00%)
2026/10/13	7,014	72	10.85	0	0		7,014	10.85	()
2026/10/12	13,828	123	10.85	1,941	10	10.70	15,769	10.80	-0.10(-0.93%)
2026/10/08	8,538	56	10.70	2,754	19	10.70	11,292	10.70	+0.00(+0.00%)
2026/10/07	4,903	48	10.70	583	7	10.70	5,486	10.65	+0.05(+0.47%)
2026/10/06	7,937	59	10.65	100	2	10.65	8,037	10.60	+0.05(+0.47%)
2026/10/05	16,198	146	10.65	201	4	10.65	16,399	10.60	+0.05(+0.47%)
2026/10/02	13,916	124	10.75	0	0		13,916	10.70	()
2026/10/01	24,555	199	10.80	766	9	10.75	25,321	10.80	-0.05(-0.46%)
2026/09/30	8,091	83	10.95	1,409	8	10.95	9,500	10.90	+0.05(+0.46%)
2026/09/29	10,479	72	10.95	445	3	11.10	10,924	10.95	+0.15(+1.37%)
2026/09/24	10,995	74	11.05	980	9	11.05	11,975	11.05	+0.00(+0.00%)
2026/09/23	5,856	42	11.10	444	2	11.25	6,300	11.10	+0.15(+1.35%)
2026/09/22	13,803	116	11.15	872	7	11.15	14,675	11.10	+0.05(+0.45%)
2026/09/21	16,374	118	11.25	2,147	14	11.15	18,521	11.25	-0.10(-0.89%)
2026/09/18	18,562	135	11.05	839	8	11.10	19,401	11.10	+0.00(+0.00%)
2026/09/17	15,037	112	11.25	1,172	8	11.25	16,209	11.25	+0.00(+0.00%)
2026/09/16	16,261	135	11.10	665	5	11.20	16,926	11.15	+0.05(+0.45%)
2026/09/15	17,215	139	11.20	2,233	18	11.20	19,448	11.20	+0.00(+0.00%)
2026/09/14	37,107	242	11.30	2,603	15	11.25	39,710	11.25	+0.00(+0.00%)
2026/09/11	13,151	95	10.95	1,124	18	11.05	14,275	11.00	+0.05(+0.45%)
2026/09/10	12,288	80	10.75	201	3	10.85	12,489	10.80	+0.05(+0.46%)
2026/09/09	7,029	61	10.85	1,164	7	10.85	8,193	10.85	+0.00(+0.00%)
2026/09/08	15,438	110	10.90	1,508	12	10.95	16,946	10.95	+0.00(+0.00%)
2026/09/07	11,239	97	10.80	310	4	10.80	11,549	10.75	+0.05(+0.47%)
2026/09/04	6,850	89	10.90	383	3	10.85	7,233	10.85	+0.00(+0.00%)
2026/09/03	33,679	232	10.95	856	9	10.85	34,535	10.90	-0.05(-0.46%)
2026/09/02	15,122	94	10.65	1,100	13	10.70	16,222	10.70	+0.00(+0.00%)
2026/09/01	14,643	97	10.55	1,204	12	10.65	15,847	10.60	+0.05(+0.47%)
2026/08/31	7,381	43	10.40	324	2	10.40	7,705	10.35	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。