依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	10,840	83	9.19	547	4	9.18	11,387	9.15	+0.03(+0.33%)
2025/06/23	29,283	232	9.09	483	3	9.12	29,766	9.07	+0.05(+0.55%)
2025/06/20	16,042	168	9.30	3,996	16	9.25	20,038	9.11	+0.14(+1.54%)
2025/06/19	10,466	92	9.39	383	2	9.39	10,849	9.35	+0.04(+0.43%)
2025/06/18	5,281	46	9.44	11	2	9.49	5,292	9.45	+0.04(+0.42%)
2025/06/17	5,110	40	9.44	1,320	8	9.44	6,430	9.44	+0.00(+0.00%)
2025/06/16	6,773	68	9.40	7	2	9.46	6,780	9.39	+0.07(+0.75%)
2025/06/13	4,379	43	9.41	0	0		4,379	9.39	()
2025/06/12	5,746	45	9.41	0	0		5,746	9.41	()
2025/06/11	6,533	73	9.48	152	2	9.43	6,685	9.40	+0.03(+0.32%)
2025/06/10	5,525	60	9.49	1,100	6	9.67	6,625	9.43	+0.24(+2.55%)
2025/06/09	5,481	74	9.40	52	1	9.42	5,533	9.40	+0.02(+0.21%)
2025/06/06	4,320	43	9.44	957	7	9.39	5,277	9.39	+0.00(+0.00%)
2025/06/05	7,827	85	9.41	1,906	8	9.40	9,733	9.40	+0.00(+0.00%)
2025/06/04	5,740	57	9.43	60	1	9.43	5,800	9.41	+0.02(+0.21%)
2025/06/03	9,966	115	9.38	25	1	9.42	9,991	9.38	+0.04(+0.43%)
2025/06/02	12,617	94	9.41	552	6	9.45	13,169	9.38	+0.07(+0.75%)
2025/05/29	13,726	105	9.47	1,688	9	9.46	15,414	9.46	+0.00(+0.00%)
2025/05/28	18,856	120	9.46	451	8	9.47	19,307	9.47	+0.00(+0.00%)
2025/05/27	8,504	73	9.58	849	6	9.60	9,353	9.51	+0.09(+0.95%)
2025/05/26	5,905	61	9.67	0	0		5,905	9.60	()
2025/05/23	2,718	29	9.67	31	2	9.64	2,749	9.63	+0.01(+0.10%)
2025/05/22	5,447	39	9.64	1,420	5	9.68	6,867	9.60	+0.08(+0.83%)
2025/05/21	2,747	37	9.64	995	8	9.70	3,742	9.65	+0.05(+0.52%)
2025/05/20	2,105	26	9.60	483	4	9.62	2,588	9.62	+0.00(+0.00%)
2025/05/19	10,284	94	9.57	1,998	13	9.57	12,282	9.58	-0.01(-0.10%)
2025/05/16	14,318	92	9.64	768	3	9.60	15,086	9.60	+0.00(+0.00%)
2025/05/15	10,580	88	9.63	224	5	9.63	10,804	9.60	+0.03(+0.31%)
2025/05/14	11,078	100	9.69	584	7	9.68	11,662	9.67	+0.01(+0.10%)
2025/05/13	7,324	76	9.69	1,551	11	9.68	8,875	9.70	-0.02(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。