依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,050	17	10.10	1,085	5	10.10	3,135	10.10	+0.00(+0.00%)
2026/05/20	6,691	50	10.05	86	2	10.10	6,777	10.05	+0.05(+0.50%)
2026/05/19	7,137	49	10.05	1,112	4	10.00	8,249	10.05	-0.05(-0.50%)
2026/05/18	11,377	97	9.98	1,323	8	9.98	12,700	9.95	+0.03(+0.30%)
2026/05/15	9,735	81	10.05	6,487	27	10.00	16,222	10.00	+0.00(+0.00%)
2026/05/14	9,582	90	10.05	393	4	10.05	9,975	10.05	+0.00(+0.00%)
2026/05/13	3,326	35	10.20	818	7	10.15	4,144	10.15	+0.00(+0.00%)
2026/05/12	6,484	61	10.25	1,811	10	10.15	8,295	10.20	-0.05(-0.49%)
2026/05/11	16,282	91	10.25	1,519	8	10.20	17,801	10.25	-0.05(-0.49%)
2026/05/08	8,407	51	10.15	280	4	10.15	8,687	10.15	+0.00(+0.00%)
2026/05/07	9,109	63	10.10	871	7	10.10	9,980	10.10	+0.00(+0.00%)
2026/05/06	8,797	87	10.10	116	4	10.15	8,913	10.15	+0.00(+0.00%)
2026/05/05	8,861	69	10.10	795	5	10.15	9,656	10.05	+0.10(+1.00%)
2026/05/04	7,964	62	10.10	1,002	3	10.65	8,966	10.05	+0.60(+5.97%)
2026/04/30	5,972	58	10.10	1,001	7	10.10	6,973	10.10	+0.00(+0.00%)
2026/04/29	5,346	44	10.15	350	3	10.15	5,696	10.15	+0.00(+0.00%)
2026/04/28	6,375	49	10.10	609	2	10.20	6,984	10.15	+0.05(+0.49%)
2026/04/27	7,413	62	10.05	400	2	10.05	7,813	10.05	+0.00(+0.00%)
2026/04/24	8,089	65	10.10	639	4	10.10	8,728	10.05	+0.05(+0.50%)
2026/04/23	13,474	135	10.10	152	1	10.10	13,626	10.10	+0.00(+0.00%)
2026/04/22	16,077	249	10.20	423	6	10.15	16,500	10.15	+0.00(+0.00%)
2026/04/21	7,736	67	10.25	500	4	10.30	8,236	10.30	+0.00(+0.00%)
2026/04/20	5,576	59	10.20	1,488	8	10.20	7,064	10.30	-0.10(-0.97%)
2026/04/17	11,777	69	10.25	128	5	10.20	11,905	10.20	+0.00(+0.00%)
2026/04/16	11,379	92	10.25	1,116	5	10.30	12,495	10.30	+0.00(+0.00%)
2026/04/15	10,150	80	10.35	417	4	10.35	10,567	10.35	+0.00(+0.00%)
2026/04/14	11,100	155	10.30	350	5	10.35	11,450	10.35	+0.00(+0.00%)
2026/04/13	20,114	171	10.30	595	8	10.30	20,709	10.35	-0.05(-0.48%)
2026/04/10	6,421	54	10.10	501	5	10.10	6,922	10.15	-0.05(-0.49%)
2026/04/09	11,758	84	10.10	1,027	10	10.10	12,785	10.15	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。