依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,758	42	9.13	460	6	9.10	5,218	9.09	+0.01(+0.11%)
2025/08/20	11,163	106	9.08	251	3	9.10	11,414	9.08	+0.02(+0.22%)
2025/08/19	13,151	85	9.12	981	10	9.10	14,132	9.10	+0.00(+0.00%)
2025/08/18	10,675	122	9.13	55	1	9.15	10,730	9.12	+0.03(+0.33%)
2025/08/15	3,963	112	9.15	883	9	9.12	4,846	9.16	-0.04(-0.44%)
2025/08/14	9,615	72	9.16	500	3	9.17	10,115	9.17	+0.00(+0.00%)
2025/08/13	8,927	73	9.12	0	0		8,927	9.13	()
2025/08/12	5,084	42	9.13	492	3	9.15	5,576	9.12	+0.03(+0.33%)
2025/08/11	7,661	61	9.12	855	7	9.11	8,516	9.11	+0.00(+0.00%)
2025/08/08	10,941	60	9.14	570	5	9.13	11,511	9.12	+0.01(+0.11%)
2025/08/07	8,218	76	9.15	600	4	9.15	8,818	9.10	+0.05(+0.55%)
2025/08/06	13,197	90	9.15	155	1	9.17	13,352	9.14	+0.03(+0.33%)
2025/08/05	4,179	285	9.14	1,304	7	9.16	5,483	9.12	+0.04(+0.44%)
2025/08/04	5,584	49	9.13	1,847	7	9.13	7,431	9.14	-0.01(-0.11%)
2025/08/01	9,813	77	9.07	500	2	9.09	10,313	9.08	+0.01(+0.11%)
2025/07/31	11,570	90	9.09	670	4	9.09	12,240	9.07	+0.02(+0.22%)
2025/07/30	4,236	41	9.12	0	0		4,236	9.11	()
2025/07/29	11,864	115	9.09	534	4	9.08	12,398	9.08	+0.00(+0.00%)
2025/07/28	5,588	59	9.12	177	3	9.12	5,765	9.11	+0.01(+0.11%)
2025/07/25	5,233	54	9.15	0	0		5,233	9.12	()
2025/07/24	9,987	63	9.12	2,956	9	9.15	12,943	9.15	+0.00(+0.00%)
2025/07/23	8,842	64	9.12	851	3	9.14	9,693	9.14	+0.00(+0.00%)
2025/07/22	13,793	137	9.08	999	3	9.09	14,792	9.09	+0.00(+0.00%)
2025/07/21	5,534	68	9.10	500	3	9.14	6,034	9.10	+0.04(+0.44%)
2025/07/18	5,058	49	9.12	917	7	9.12	5,975	9.12	+0.00(+0.00%)
2025/07/17	9,133	73	9.15	10	1	9.15	9,143	9.11	+0.04(+0.44%)
2025/07/16	9,655	82	9.11	154	4	9.13	9,809	9.10	+0.03(+0.33%)
2025/07/15	11,875	96	9.11	1,007	7	9.11	12,882	9.09	+0.02(+0.22%)
2025/07/14	10,817	106	9.13	500	2	9.14	11,317	9.10	+0.04(+0.44%)
2025/07/11	19,754	142	9.14	600	5	9.14	20,354	9.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。