依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	3,764	46	10.25	466	5	10.20	4,230	10.25	-0.05(-0.49%)
2026/08/21	16,207	114	10.25	140	3	10.25	16,347	10.25	+0.00(+0.00%)
2026/08/20	7,575	54	10.25	421	8	10.25	7,996	10.25	+0.00(+0.00%)
2026/08/19	5,431	43	10.15	201	6	10.15	5,632	10.15	+0.00(+0.00%)
2026/08/18	3,656	30	10.15	1,250	7	10.15	4,906	10.15	+0.00(+0.00%)
2026/08/17	4,621	38	10.15	269	5	10.10	4,890	10.20	-0.10(-0.98%)
2026/08/14	6,946	77	10.10	240	3	10.10	7,186	10.05	+0.05(+0.50%)
2026/08/13	3,162	55	10.15	270	3	10.15	3,432	10.15	+0.00(+0.00%)
2026/08/12	14,698	84	10.15	237	4	10.10	14,935	10.10	+0.00(+0.00%)
2026/08/11	3,743	46	10.10	384	5	10.15	4,127	10.15	+0.00(+0.00%)
2026/08/10	7,618	75	10.15	1,159	14	10.15	8,777	10.15	+0.00(+0.00%)
2026/08/07	3,382	34	10.15	260	1	10.20	3,642	10.15	+0.05(+0.49%)
2026/08/06	6,362	48	10.15	1,000	7	10.15	7,362	10.10	+0.05(+0.50%)
2026/08/05	7,140	57	10.20	270	4	10.25	7,410	10.25	+0.00(+0.00%)
2026/08/04	4,042	54	10.15	352	5	10.20	4,394	10.20	+0.00(+0.00%)
2026/08/03	6,744	55	10.20	281	5	10.20	7,025	10.20	+0.00(+0.00%)
2026/07/31	13,679	85	10.30	189	2	10.30	13,868	10.25	+0.05(+0.49%)
2026/07/30	7,924	64	10.20	350	5	10.25	8,274	10.25	+0.00(+0.00%)
2026/07/29	14,400	85	10.15	840	5	10.20	15,240	10.25	-0.05(-0.49%)
2026/07/28	13,701	108	10.25	200	3	10.20	13,901	10.20	+0.00(+0.00%)
2026/07/27	12,819	86	10.30	400	3	10.25	13,219	10.30	-0.05(-0.49%)
2026/07/24	10,001	65	10.10	481	5	10.10	10,482	10.15	-0.05(-0.49%)
2026/07/23	17,270	126	10.05	3,926	20	10.05	21,196	10.05	+0.00(+0.00%)
2026/07/22	15,425	134	10.50	3,316	18	10.50	18,741	10.50	+0.00(+0.00%)
2026/07/21	7,253	62	10.55	540	6	10.55	7,793	10.45	+0.10(+0.96%)
2026/07/20	9,733	84	10.45	169	2	10.45	9,902	10.40	+0.05(+0.48%)
2026/07/17	15,208	102	10.40	1,149	10	10.40	16,357	10.40	+0.00(+0.00%)
2026/07/16	14,192	82	10.50	260	4	10.55	14,452	10.55	+0.00(+0.00%)
2026/07/15	4,342	66	10.45	500	2	10.50	4,842	10.50	+0.00(+0.00%)
2026/07/14	15,261	112	10.40	100	2	10.45	15,361	10.40	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。