依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,983	46	9.80	100	1	9.81	5,083	9.78	+0.03(+0.31%)
2024/12/17	16,018	121	9.80	510	6	9.80	16,528	9.78	+0.02(+0.20%)
2024/12/16	11,637	67	9.84	1,413	9	9.82	13,050	9.82	+0.00(+0.00%)
2024/12/13	10,459	100	9.82	100	1	9.84	10,559	9.80	+0.04(+0.41%)
2024/12/12	10,383	81	9.86	900	6	9.87	11,283	9.87	+0.00(+0.00%)
2024/12/11	8,399	96	9.89	0	0		8,399	9.85	()
2024/12/10	4,996	50	9.94	103	1	9.94	5,099	9.92	+0.02(+0.20%)
2024/12/09	3,728	42	9.99	1,980	8	9.94	5,708	9.94	+0.00(+0.00%)
2024/12/06	8,419	69	9.95	0	0		8,419	9.92	()
2024/12/05	4,210	50	9.97	0	0		4,210	9.91	()
2024/12/04	3,093	33	9.94	140	3	9.97	3,233	9.93	+0.04(+0.40%)
2024/12/03	3,882	98	9.92	383	3	9.93	4,265	9.93	+0.00(+0.00%)
2024/12/02	6,043	49	9.92	300	5	9.94	6,343	9.91	+0.03(+0.30%)
2024/11/29	4,268	38	9.86	2,997	7	10.10	7,265	9.86	+0.24(+2.43%)
2024/11/28	3,947	41	9.85	100	1	9.88	4,047	9.87	+0.01(+0.10%)
2024/11/27	4,848	38	9.88	200	2	9.88	5,048	9.88	+0.00(+0.00%)
2024/11/26	3,576	37	9.91	998	3	9.94	4,574	9.90	+0.04(+0.40%)
2024/11/25	6,947	50	9.93	999	5	9.91	7,946	9.89	+0.02(+0.20%)
2024/11/22	4,881	45	9.86	101	2	9.89	4,982	9.83	+0.06(+0.61%)
2024/11/21	4,181	33	9.85	122	2	9.88	4,303	9.84	+0.04(+0.41%)
2024/11/20	6,870	42	9.87	20	1	9.89	6,890	9.85	+0.04(+0.41%)
2024/11/19	5,076	47	9.92	911	6	9.86	5,987	9.85	+0.01(+0.10%)
2024/11/18	3,814	41	9.86	161	2	9.83	3,975	9.80	+0.03(+0.31%)
2024/11/15	2,438	32	9.83	961	9	9.80	3,399	9.79	+0.01(+0.10%)
2024/11/14	11,852	101	9.77	100	1	9.84	11,952	9.73	+0.11(+1.13%)
2024/11/13	3,881	51	9.81	1	1	9.85	3,882	9.79	+0.06(+0.61%)
2024/11/12	8,142	78	9.84	201	3	9.83	8,343	9.80	+0.03(+0.31%)
2024/11/11	4,112	37	9.95	725	6	9.90	4,837	9.88	+0.02(+0.20%)
2024/11/08	6,500	62	9.87	0	0		6,500	9.84	()
2024/11/07	3,773	35	9.84	322	5	9.84	4,095	9.81	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。