依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	574	14	27.40	0	0		574	27.30	()
2024/12/17	569	12	27.40	9	1	27.45	578		()
2024/12/16	2,201	48	27.35	114	2	27.40	2,315	27.40	+0.00(+0.00%)
2024/12/13	3,406	54	27.40	201	4	27.55	3,607	27.55	+0.00(+0.00%)
2024/12/12	3,396	56	27.35	0	0		3,396	27.45	()
2024/12/11	1,852	24	27.50	80	2	27.25	1,932	27.15	+0.10(+0.37%)
2024/12/10	3,100	28	27.35	1,263	7	27.25	4,363	27.20	+0.05(+0.18%)
2024/12/09	4,583	65	27.25	0	0		4,583	27.20	()
2024/12/06	1,934	76	27.35	71	3	27.35	2,005	27.25	+0.10(+0.37%)
2024/12/05	915	20	27.60	231	3	27.60	1,146	27.60	+0.00(+0.00%)
2024/12/04	1,080	34	27.55	251	3	27.55	1,331	27.55	+0.00(+0.00%)
2024/12/03	4,387	187	27.70	439	8	27.40	4,826	27.65	-0.25(-0.90%)
2024/12/02	1,212	12	27.75	179	2	27.80	1,391	27.80	+0.00(+0.00%)
2024/11/29	1,231	17	27.60	101	3	27.60	1,332	27.75	-0.15(-0.54%)
2024/11/28	1,910	32	27.45	0	0		1,910	27.50	()
2024/11/27	1,115	16	27.70	144	3	27.70	1,259	27.80	-0.10(-0.36%)
2024/11/26	848	19	28.00	17	1	28.00	865	28.00	+0.00(+0.00%)
2024/11/25	4,767	51	28.00	66	1	28.00	4,833	28.00	+0.00(+0.00%)
2024/11/22	1,364	20	27.50	0	0		1,364	27.70	()
2024/11/21	746	40	27.80	0	0		746	27.80	()
2024/11/20	1,506	47	27.50	0	0		1,506	27.85	()
2024/11/19	1,399	32	28.00	19	2	27.90	1,418	27.85	+0.05(+0.18%)
2024/11/18	1,006	27	27.70	213	6	27.70	1,219	27.85	-0.15(-0.54%)
2024/11/15	2,209	29	28.00	80	3	28.00	2,289	27.95	+0.05(+0.18%)
2024/11/14	1,186	26	27.90	95	3	27.90	1,281	27.80	+0.10(+0.36%)
2024/11/13	1,774	35	28.10	0	0		1,774	28.10	()
2024/11/12	2,627	34	28.25	0	0		2,627	28.00	()
2024/11/11	6,391	83	28.25	570	5	28.40	6,961	28.60	-0.20(-0.70%)
2024/11/08	533	10	27.35	0	0		533	27.35	()
2024/11/07	1,458	16	27.35	100	2	27.40	1,558	27.35	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。