依依零股資訊:2901 欣欣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,116 | 31 | 26.00 | 10 | 2 | 26.10 | 1,126 | 26.10 | +0.00(+0.00%) | ||
2025/08/20 | 1,156 | 33 | 25.90 | 38 | 3 | 25.50 | 1,194 | 25.90 | -0.40(-1.54%) | ||
2025/08/19 | 994 | 69 | 25.90 | 1 | 1 | 25.95 | 995 | 25.90 | +0.05(+0.19%) | ||
2025/08/18 | 1,189 | 32 | 26.10 | 0 | 0 | 1,189 | 26.15 | () | |||
2025/08/15 | 1,991 | 36 | 26.10 | 239 | 2 | 25.95 | 2,230 | 26.15 | -0.20(-0.76%) | ||
2025/08/14 | 860 | 18 | 25.85 | 1,000 | 14 | 25.55 | 1,860 | 26.00 | -0.45(-1.73%) | ||
2025/08/13 | 725 | 16 | 25.95 | 0 | 0 | 725 | 25.95 | () | |||
2025/08/12 | 1,708 | 42 | 25.95 | 1 | 1 | 26.05 | 1,709 | 26.20 | -0.15(-0.57%) | ||
2025/08/11 | 2,709 | 42 | 26.00 | 355 | 11 | 25.80 | 3,064 | 26.00 | -0.20(-0.77%) | ||
2025/08/08 | 482 | 18 | 26.20 | 49 | 2 | 26.20 | 531 | 26.30 | -0.10(-0.38%) | ||
2025/08/07 | 3,863 | 33 | 26.00 | 591 | 9 | 26.05 | 4,454 | 26.50 | -0.45(-1.70%) | ||
2025/08/06 | 670 | 20 | 25.85 | 100 | 3 | 25.85 | 770 | 25.90 | -0.05(-0.19%) | ||
2025/08/05 | 532 | 12 | 25.95 | 53 | 4 | 25.75 | 585 | 25.65 | +0.10(+0.39%) | ||
2025/08/04 | 1,351 | 36 | 25.90 | 283 | 7 | 25.80 | 1,634 | 25.90 | -0.10(-0.39%) | ||
2025/08/01 | 658 | 14 | 25.95 | 96 | 2 | 25.85 | 754 | 25.85 | +0.00(+0.00%) | ||
2025/07/31 | 1,025 | 21 | 25.90 | 55 | 3 | 25.80 | 1,080 | 25.70 | +0.10(+0.39%) | ||
2025/07/30 | 1,590 | 19 | 26.00 | 0 | 0 | 1,590 | 25.85 | () | |||
2025/07/29 | 1,537 | 26 | 25.70 | 0 | 0 | 1,537 | 25.70 | () | |||
2025/07/28 | 988 | 27 | 26.05 | 13 | 3 | 26.15 | 1,001 | 26.15 | +0.00(+0.00%) | ||
2025/07/25 | 656 | 10 | 26.20 | 81 | 5 | 26.20 | 737 | 26.50 | -0.30(-1.13%) | ||
2025/07/24 | 253 | 20 | 25.90 | 1 | 1 | 25.95 | 254 | 26.05 | -0.10(-0.38%) | ||
2025/07/23 | 1,029 | 22 | 26.00 | 0 | 0 | 1,029 | 26.05 | () | |||
2025/07/22 | 582 | 16 | 25.95 | 0 | 0 | 582 | 25.80 | () | |||
2025/07/21 | 804 | 20 | 26.10 | 372 | 7 | 25.95 | 1,176 | 26.00 | -0.05(-0.19%) | ||
2025/07/18 | 1,050 | 27 | 26.40 | 1 | 1 | 26.40 | 1,051 | 26.50 | -0.10(-0.38%) | ||
2025/07/17 | 858 | 14 | 26.30 | 197 | 9 | 26.60 | 1,055 | 27.00 | -0.40(-1.48%) | ||
2025/07/16 | 955 | 15 | 26.00 | 110 | 7 | 26.05 | 1,065 | 26.15 | -0.10(-0.38%) | ||
2025/07/15 | 1,958 | 26 | 26.10 | 166 | 5 | 25.90 | 2,124 | 26.00 | -0.10(-0.38%) | ||
2025/07/14 | 404 | 13 | 26.25 | 0 | 0 | 404 | 26.10 | () | |||
2025/07/11 | 700 | 13 | 26.35 | 13 | 3 | 26.30 | 713 | 26.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2901 欣欣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言