依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,943	37	28.45	103	2	28.45	2,046	28.45	+0.00(+0.00%)
2024/05/02	2,760	124	28.15	50	2	28.15	2,810	28.10	+0.05(+0.18%)
2024/04/30	2,124	77	28.30	112	3	28.30	2,236	28.20	+0.10(+0.35%)
2024/04/29	2,175	57	28.65	620	5	28.70	2,795	28.80	-0.10(-0.35%)
2024/04/26	1,685	60	27.60	21	1	27.65	1,706	27.70	-0.05(-0.18%)
2024/04/25	2,283	88	27.30	18	1	27.65	2,301	27.35	+0.30(+1.10%)
2024/04/24	1,992	66	27.20	20	3	27.35	2,012	27.35	+0.00(+0.00%)
2024/04/23	1,263	24	27.30	0	0		1,263	27.00	()
2024/04/22	1,701	31	27.10	68	1	27.20	1,769	27.15	+0.05(+0.18%)
2024/04/19	2,529	55	26.85	22	2	26.90	2,551	26.70	+0.20(+0.75%)
2024/04/18	2,423	27	26.80	666	8	26.80	3,089	27.00	-0.20(-0.74%)
2024/04/17	2,005	40	26.70	63	3	26.50	2,068	26.60	-0.10(-0.38%)
2024/04/16	3,231	68	26.90	239	7	26.25	3,470	26.20	+0.05(+0.19%)
2024/04/15	3,903	111	27.20	20	2	27.20	3,923	27.15	+0.05(+0.18%)
2024/04/12	6,030	117	27.35	522	9	27.25	6,552	27.20	+0.05(+0.18%)
2024/04/11	3,872	84	27.40	119	4	27.45	3,991	27.45	+0.00(+0.00%)
2024/04/10	3,035	64	27.45	137	5	27.50	3,172	27.45	+0.05(+0.18%)
2024/04/09	5,863	140	27.40	119	4	27.15	5,982	27.45	-0.30(-1.09%)
2024/04/08	5,574	112	26.90	0	0		5,574	27.05	()
2024/04/03	2,070	36	26.55	156	3	26.60	2,226	26.60	+0.00(+0.00%)
2024/04/02	2,789	50	26.55	0	0		2,789	26.50	()
2024/04/01	1,770	41	26.60	4	2	26.70	1,774	26.55	+0.15(+0.56%)
2024/03/29	1,805	48	26.60	200	3	29.00	2,005	26.45	+2.55(+9.64%)
2024/03/28	1,328	39	26.65	58	2	26.65	1,386	26.65	+0.00(+0.00%)
2024/03/27	1,790	28	26.45	48	2	26.65	1,838	26.65	+0.00(+0.00%)
2024/03/26	1,511	32	26.40	190	1	26.40	1,701	26.40	+0.00(+0.00%)
2024/03/25	2,635	75	26.40	221	8	26.35	2,856	26.20	+0.15(+0.57%)
2024/03/22	2,365	55	26.55	32	2	26.50	2,397	26.40	+0.10(+0.38%)
2024/03/21	905	21	26.75	201	4	26.55	1,106	26.55	+0.00(+0.00%)
2024/03/20	2,864	55	26.60	1	1	26.65	2,865	26.55	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。