依依零股資訊:2901 欣欣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,813 | 59 | 27.15 | 1 | 1 | 27.20 | 1,814 | 27.20 | +0.00(+0.00%) | ||
2025/04/01 | 2,692 | 64 | 27.00 | 1 | 1 | 27.05 | 2,693 | 27.05 | +0.00(+0.00%) | ||
2025/03/31 | 3,306 | 98 | 26.90 | 502 | 2 | 26.95 | 3,808 | 26.70 | +0.25(+0.94%) | ||
2025/03/28 | 3,863 | 81 | 27.30 | 90 | 2 | 27.15 | 3,953 | 27.05 | +0.10(+0.37%) | ||
2025/03/27 | 885 | 21 | 27.25 | 52 | 2 | 27.30 | 937 | 27.45 | -0.15(-0.55%) | ||
2025/03/26 | 2,227 | 26 | 27.20 | 0 | 0 | 2,227 | 27.25 | () | |||
2025/03/25 | 1,031 | 23 | 27.20 | 1 | 1 | 27.20 | 1,032 | 27.30 | -0.10(-0.37%) | ||
2025/03/24 | 1,624 | 109 | 27.20 | 320 | 7 | 27.20 | 1,944 | 27.30 | -0.10(-0.37%) | ||
2025/03/21 | 1,301 | 73 | 27.25 | 184 | 2 | 27.20 | 1,485 | 27.10 | +0.10(+0.37%) | ||
2025/03/20 | 1,199 | 31 | 27.15 | 0 | 0 | 1,199 | 27.35 | () | |||
2025/03/19 | 881 | 22 | 27.30 | 334 | 7 | 27.30 | 1,215 | 27.40 | -0.10(-0.36%) | ||
2025/03/18 | 625 | 19 | 27.30 | 4 | 1 | 27.25 | 629 | 27.30 | -0.05(-0.18%) | ||
2025/03/17 | 2,174 | 36 | 27.20 | 0 | 0 | 2,174 | 27.25 | () | |||
2025/03/14 | 2,802 | 64 | 27.15 | 20 | 3 | 27.10 | 2,822 | 27.05 | +0.05(+0.18%) | ||
2025/03/13 | 3,199 | 51 | 27.15 | 1 | 1 | 27.15 | 3,200 | 27.00 | +0.15(+0.56%) | ||
2025/03/12 | 3,118 | 54 | 27.20 | 200 | 9 | 27.25 | 3,318 | 27.15 | +0.10(+0.37%) | ||
2025/03/11 | 2,286 | 65 | 27.20 | 0 | 0 | 2,286 | 27.10 | () | |||
2025/03/10 | 3,281 | 48 | 27.45 | 137 | 4 | 27.45 | 3,418 | 27.20 | +0.25(+0.92%) | ||
2025/03/07 | 2,829 | 78 | 27.35 | 310 | 3 | 27.30 | 3,139 | 27.20 | +0.10(+0.37%) | ||
2025/03/06 | 321 | 6 | 27.35 | 0 | 0 | 321 | 27.30 | () | |||
2025/03/05 | 1,004 | 23 | 27.25 | 0 | 0 | 1,004 | 27.45 | () | |||
2025/03/04 | 1,123 | 29 | 27.25 | 0 | 0 | 1,123 | () | ||||
2025/03/03 | 964 | 27 | 27.50 | 100 | 2 | 27.25 | 1,064 | 27.25 | +0.00(+0.00%) | ||
2025/02/27 | 535 | 13 | 27.45 | 150 | 3 | 27.75 | 685 | 27.65 | +0.10(+0.36%) | ||
2025/02/26 | 540 | 17 | 27.50 | 11 | 1 | 27.50 | 551 | 27.50 | +0.00(+0.00%) | ||
2025/02/25 | 1,288 | 23 | 27.55 | 0 | 0 | 1,288 | 27.50 | () | |||
2025/02/24 | 1,304 | 34 | 27.40 | 332 | 4 | 26.95 | 1,636 | 27.40 | -0.45(-1.64%) | ||
2025/02/21 | 823 | 24 | 27.60 | 1 | 1 | 27.50 | 824 | 27.65 | -0.15(-0.54%) | ||
2025/02/20 | 532 | 13 | 27.55 | 1 | 1 | 27.60 | 533 | 27.50 | +0.10(+0.36%) | ||
2025/02/19 | 633 | 14 | 27.55 | 0 | 0 | 633 | 27.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2901 欣欣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言