依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,265	71	22.75	352	9	22.70	4,617	22.55	+0.15(+0.67%)
2026/05/20	3,465	76	22.60	622	15	22.60	4,087	22.70	-0.10(-0.44%)
2026/05/19	1,286	33	22.95	0	0		1,286	22.70	()
2026/05/18	5,907	131	22.90	5	5	22.95	5,912	22.60	+0.35(+1.55%)
2026/05/15	1,644	38	23.05	0	0		1,644	22.90	()
2026/05/14	5,635	113	23.05	24	1	23.20	5,659	22.90	+0.30(+1.31%)
2026/05/13	2,239	74	23.45	0	0		2,239	23.35	()
2026/05/12	6,815	170	23.25	1,064	11	23.50	7,879	23.00	+0.50(+2.17%)
2026/05/11	3,683	189	23.45	51	2	23.55	3,734	23.45	+0.10(+0.43%)
2026/05/08	2,047	52	23.90	0	0		2,047	23.65	()
2026/05/07	3,591	100	23.65	294	7	23.65	3,885	23.60	+0.05(+0.21%)
2026/05/06	1,421	26	24.10	25	2	24.15	1,446	24.40	-0.25(-1.02%)
2026/05/05	2,182	51	24.20	162	9	24.00	2,344	24.00	+0.00(+0.00%)
2026/05/04	4,461	61	24.40	368	6	24.80	4,829	24.95	-0.15(-0.60%)
2026/04/30	2,607	129	23.85	0	0		2,607	24.00	()
2026/04/29	2,243	53	23.95	2	1	24.10	2,245	24.20	-0.10(-0.41%)
2026/04/28	4,228	70	23.40	80	3	23.35	4,308	23.50	-0.15(-0.64%)
2026/04/27	7,567	150	22.75	544	11	22.75	8,111	22.85	-0.10(-0.44%)
2026/04/24	3,530	69	22.90	50	1	23.00	3,580	22.80	+0.20(+0.88%)
2026/04/23	7,944	161	23.00	360	10	22.90	8,304	22.80	+0.10(+0.44%)
2026/04/22	8,903	180	23.20	66	6	23.35	8,969	23.25	+0.10(+0.43%)
2026/04/21	6,774	130	23.40	18	3	23.55	6,792	23.55	+0.00(+0.00%)
2026/04/20	2,986	61	23.55	41	4	23.60	3,027	23.55	+0.05(+0.21%)
2026/04/17	7,204	105	23.75	361	8	23.55	7,565	23.55	+0.00(+0.00%)
2026/04/16	6,369	127	23.45	331	9	23.45	6,700	23.45	+0.00(+0.00%)
2026/04/15	7,143	165	23.60	267	6	23.40	7,410	23.75	-0.35(-1.47%)
2026/04/14	5,014	95	23.70	125	5	23.60	5,139	23.55	+0.05(+0.21%)
2026/04/13	2,422	37	23.90	66	2	23.90	2,488	23.85	+0.05(+0.21%)
2026/04/10	2,886	62	23.80	0	0		2,886	23.85	()
2026/04/09	2,338	66	23.60	89	4	23.70	2,427	23.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。