依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,065	91	23.40	5	1	23.45	5,070	23.30	+0.15(+0.64%)
2026/04/01	6,354	124	23.40	0	0		6,354	23.35	()
2026/03/31	1,361	31	23.50	30	2	23.65	1,391	23.70	-0.05(-0.21%)
2026/03/30	4,390	91	23.55	221	7	23.65	4,611	23.65	+0.00(+0.00%)
2026/03/27	2,893	66	23.70	150	1	23.75	3,043	23.70	+0.05(+0.21%)
2026/03/26	771	24	23.80	22	1	23.75	793	23.75	+0.00(+0.00%)
2026/03/25	1,717	60	23.75	406	8	23.70	2,123	23.70	+0.00(+0.00%)
2026/03/24	9,686	185	23.70	56	3	23.80	9,742	23.70	+0.10(+0.42%)
2026/03/23	12,385	244	24.20	502	17	24.15	12,887	23.95	+0.20(+0.84%)
2026/03/20	3,944	103	23.50	353	12	23.40	4,297	23.40	+0.00(+0.00%)
2026/03/19	6,762	139	23.50	1	1	23.80	6,763	23.45	+0.35(+1.49%)
2026/03/18	6,378	134	23.65	0	0		6,378	23.65	()
2026/03/17	5,854	103	23.70	735	31	23.70	6,589	23.60	+0.10(+0.42%)
2026/03/16	3,826	84	23.55	0	0		3,826	23.40	()
2026/03/13	1,619	35	23.85	15	15	26.25	1,634	23.60	+2.65(+11.23%)
2026/03/12	1,940	47	24.00	5	1	24.00	1,945	23.95	+0.05(+0.21%)
2026/03/11	1,141	28	24.35	0	0		1,141	24.45	()
2026/03/10	1,127	34	24.25	3	1	24.10	1,130	24.20	-0.10(-0.41%)
2026/03/09	4,663	99	23.80	0	0		4,663	23.80	()
2026/03/06	1,835	54	23.70	135	3	23.70	1,970	23.70	+0.00(+0.00%)
2026/03/05	10,484	222	23.55	0	0		10,484	23.60	()
2026/03/04	4,030	84	23.70	1,000	25	23.60	5,030	23.45	+0.15(+0.64%)
2026/03/03	8,147	163	23.95	41	2	24.00	8,188	23.60	+0.40(+1.69%)
2026/03/02	3,836	87	24.25	0	0		3,836	24.05	()
2026/02/26	6,856	134	24.10	416	7	24.10	7,272	23.95	+0.15(+0.63%)
2026/02/25	4,016	66	24.40	100	1	24.30	4,116	24.35	-0.05(-0.21%)
2026/02/24	3,055	66	24.25	133	4	24.25	3,188	24.15	+0.10(+0.41%)
2026/02/23	5,739	131	24.15	126	3	24.15	5,865	24.10	+0.05(+0.21%)
2026/02/11	4,450	85	24.10	10	1	24.45	4,460	24.50	-0.05(-0.20%)
2026/02/10	1,174	23	24.20	10	1	24.25	1,184	24.30	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。