依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,896	38	24.20	0	0		1,896	24.30	()
2026/07/07	2,885	30	23.90	0	0		2,885	24.20	()
2026/07/06	6,363	87	23.95	0	0		6,363	23.70	()
2026/07/03	3,024	55	23.95	100	1	24.10	3,124	24.00	+0.10(+0.42%)
2026/07/02	2,827	24	23.90	0	0		2,827	24.05	()
2026/07/01	610	19	23.70	0	0		610	23.70	()
2026/06/30	4,028	82	23.75	0	0		4,028	23.70	()
2026/06/29	2,734	67	23.80	0	0		2,734	23.85	()
2026/06/26	5,520	113	23.65	152	3	23.65	5,672	23.65	+0.00(+0.00%)
2026/06/25	3,051	50	23.80	0	0		3,051	23.80	()
2026/06/24	2,757	48	23.80	0	0		2,757	23.80	()
2026/06/23	1,306	31	23.80	1	1	23.80	1,307	24.00	-0.20(-0.83%)
2026/06/22	8,212	164	23.70	50	1	23.85	8,262	23.80	+0.05(+0.21%)
2026/06/18	2,631	62	24.00	54	3	23.95	2,685	23.85	+0.10(+0.42%)
2026/06/17	4,347	77	23.75	190	4	24.00	4,537	24.30	-0.30(-1.23%)
2026/06/16	3,191	47	23.90	82	3	23.80	3,273	23.80	+0.00(+0.00%)
2026/06/15	4,211	71	23.85	170	3	23.80	4,381	23.70	+0.10(+0.42%)
2026/06/12	4,009	66	23.50	0	0		4,009	23.60	()
2026/06/11	1,501	39	24.10	0	0		1,501	23.30	()
2026/06/10	2,398	54	23.15	0	0		2,398	23.15	()
2026/06/09	2,127	44	23.30	1,000	20	23.20	3,127	23.00	+0.20(+0.87%)
2026/06/08	2,945	88	24.10	1	1	23.25	2,946	22.80	+0.45(+1.97%)
2026/06/05	2,061	49	24.05	2,007	32	23.45	4,068	23.35	+0.10(+0.43%)
2026/06/04	7,434	98	23.50	466	3	23.25	7,900	23.50	-0.25(-1.06%)
2026/06/03	4,903	75	23.60	629	7	23.60	5,532	23.45	+0.15(+0.64%)
2026/06/02	2,609	81	23.60	165	1	23.60	2,774	23.50	+0.10(+0.43%)
2026/06/01	4,136	79	23.40	1	1	23.55	4,137	23.50	+0.05(+0.21%)
2026/05/29	3,114	57	23.30	107	5	23.15	3,221	23.55	-0.40(-1.70%)
2026/05/28	2,748	61	22.80	310	8	22.85	3,058	22.75	+0.10(+0.44%)
2026/05/27	3,525	97	22.55	66	1	22.70	3,591	22.45	+0.25(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。