依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,354	24	25.90	10	1	26.00	1,364	26.00	+0.00(+0.00%)
2025/06/24	967	11	26.05	19	1	25.95	986	26.00	-0.05(-0.19%)
2025/06/23	505	23	25.15	20	1	25.15	525	25.10	+0.05(+0.20%)
2025/06/20	1,069	20	25.25	52	2	25.15	1,121	25.35	-0.20(-0.79%)
2025/06/19	986	52	25.25	109	3	25.15	1,095	25.05	+0.10(+0.40%)
2025/06/18	1,012	21	25.75	250	3	25.75	1,262	25.95	-0.20(-0.77%)
2025/06/17	796	51	25.95	110	5	25.80	906	26.00	-0.20(-0.77%)
2025/06/16	254	5	25.90	13	1	26.00	267	26.00	+0.00(+0.00%)
2025/06/13	578	36	25.90	37	2	25.75	615	25.85	-0.10(-0.39%)
2025/06/12	709	9	25.70	27	2	25.75	736	25.75	+0.00(+0.00%)
2025/06/11	1,348	52	25.05	40	2	25.05	1,388	24.95	+0.10(+0.40%)
2025/06/10	710	14	25.20	32	1	25.15	742	25.15	+0.00(+0.00%)
2025/06/09	422	15	25.10	39	2	25.15	461	25.15	+0.00(+0.00%)
2025/06/06	1,421	33	25.20	59	3	25.20	1,480	25.15	+0.05(+0.20%)
2025/06/05	3,974	50	25.25	0	0		3,974	25.30	()
2025/06/04	508	23	25.40	0	0		508	25.45	()
2025/06/03	982	27	25.45	169	5	25.15	1,151	25.15	+0.00(+0.00%)
2025/06/02	1,134	32	25.65	60	2	25.60	1,194	25.50	+0.10(+0.39%)
2025/05/29	872	28	26.00	50	1	26.00	922	26.05	-0.05(-0.19%)
2025/05/28	3,462	90	26.25	317	5	26.20	3,779	26.10	+0.10(+0.38%)
2025/05/27	4,225	59	27.25	52	3	27.25	4,277	27.45	-0.20(-0.73%)
2025/05/26	2,717	35	26.85	97	3	26.40	2,814	26.40	+0.00(+0.00%)
2025/05/23	672	19	25.60	16	1	25.80	688	25.80	+0.00(+0.00%)
2025/05/22	1,163	16	25.55	18	1	25.55	1,181	25.50	+0.05(+0.20%)
2025/05/21	1,339	20	25.55	1	1	25.65	1,340	25.50	+0.15(+0.59%)
2025/05/20	3,038	64	25.50	0	0		3,038	25.70	()
2025/05/19	1,624	36	25.55	80	3	25.90	1,704	25.95	-0.05(-0.19%)
2025/05/16	1,487	18	25.90	50	3	25.85	1,537	25.60	+0.25(+0.98%)
2025/05/15	1,800	42	25.10	120	4	25.05	1,920	25.25	-0.20(-0.79%)
2025/05/14	720	85	25.75	20	1	25.70	740	25.15	+0.55(+2.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。