依依零股資訊：2901 欣欣

依依零股資訊：2901 欣欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	743	11	24.40	5	1	24.40	748	24.40	+0.00(+0.00%)
2026/10/13	494	17	24.65	4	3	24.45	498	24.45	+0.00(+0.00%)
2026/10/12	2,247	108	24.40	112	2	24.30	2,359	24.70	-0.40(-1.62%)
2026/10/08	1,405	19	24.90	386	2	24.80	1,791	25.10	-0.30(-1.20%)
2026/10/07	460	17	24.95	0	0		460	24.90	()
2026/10/06	1,898	34	24.80	33	2	24.75	1,931	24.75	+0.00(+0.00%)
2026/10/05	2,820	42	24.85	0	0		2,820	25.00	()
2026/10/02	1,747	35	24.70	0	0		1,747	25.05	()
2026/10/01	2,496	38	24.60	140	3	24.55	2,636	24.80	-0.25(-1.01%)
2026/09/30	2,295	31	24.40	200	5	24.25	2,495	24.15	+0.10(+0.41%)
2026/09/29	716	60	23.65	208	3	23.80	924	23.80	+0.00(+0.00%)
2026/09/24	7,713	171	23.45	189	8	23.35	7,902	23.35	+0.00(+0.00%)
2026/09/23	16,945	365	23.30	1,126	14	23.30	18,071	22.95	+0.35(+1.53%)
2026/09/22	10,558	108	24.50	219	4	24.30	10,777	24.40	-0.10(-0.41%)
2026/09/21	1,448	31	23.30	0	0		1,448	23.20	()
2026/09/18	1,546	30	23.10	22	1	23.10	1,568	23.20	-0.10(-0.43%)
2026/09/17	2,323	44	23.00	82	3	23.00	2,405	22.95	+0.05(+0.22%)
2026/09/16	2,441	44	23.15	169	2	23.10	2,610	22.90	+0.20(+0.87%)
2026/09/15	2,461	68	22.95	413	8	22.80	2,874	22.70	+0.10(+0.44%)
2026/09/14	1,005	13	23.30	101	3	23.50	1,106	23.50	+0.00(+0.00%)
2026/09/11	2,125	41	23.40	107	2	23.10	2,232	23.00	+0.10(+0.43%)
2026/09/10	2,943	43	23.50	1	1	23.60	2,944	23.50	+0.10(+0.43%)
2026/09/09	850	17	23.70	0	0		850	23.70	()
2026/09/08	1,095	51	23.50	5	1	23.75	1,100	23.75	+0.00(+0.00%)
2026/09/07	1,199	32	23.50	100	3	23.60	1,299	23.70	-0.10(-0.42%)
2026/09/04	1,104	20	23.60	0	0		1,104	23.60	()
2026/09/03	414	10	23.60	22	1	23.60	436	23.60	+0.00(+0.00%)
2026/09/02	1,463	22	23.40	4	1	23.60	1,467	23.55	+0.05(+0.21%)
2026/09/01	515	24	23.50	0	0		515	23.55	()
2026/08/31	927	23	23.55	52	4	23.40	979	23.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。