依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,844	123	21.15	1,522	17	21.35	7,366	21.05	+0.30(+1.43%)
2025/08/20	28,501	505	21.00	975	8	21.00	29,476	20.85	+0.15(+0.72%)
2025/08/19	15,743	300	21.05	793	7	21.30	16,536	21.00	+0.30(+1.43%)
2025/08/18	15,212	232	21.15	713	14	21.15	15,925	21.10	+0.05(+0.24%)
2025/08/15	25,585	334	21.15	2,417	33	21.10	28,002	21.10	+0.00(+0.00%)
2025/08/14	16,289	254	21.15	2,476	37	21.00	18,765	21.15	-0.15(-0.71%)
2025/08/13	50,919	570	21.05	5,290	109	21.00	56,209	20.90	+0.10(+0.48%)
2025/08/12	6,558	145	21.45	568	10	21.40	7,126	21.40	+0.00(+0.00%)
2025/08/11	10,868	186	21.50	284	10	21.45	11,152	21.40	+0.05(+0.23%)
2025/08/08	8,112	112	21.60	285	9	21.60	8,397	21.55	+0.05(+0.23%)
2025/08/07	8,109	119	21.60	550	9	21.55	8,659	21.50	+0.05(+0.23%)
2025/08/06	8,725	161	21.65	667	11	21.60	9,392	21.60	+0.00(+0.00%)
2025/08/05	7,062	128	21.55	892	9	21.50	7,954	21.50	+0.00(+0.00%)
2025/08/04	10,311	162	21.40	25	2	21.40	10,336	21.35	+0.05(+0.23%)
2025/08/01	5,852	140	21.35	547	15	21.25	6,399	21.25	+0.00(+0.00%)
2025/07/31	12,701	198	21.35	1,481	20	21.20	14,182	21.20	+0.00(+0.00%)
2025/07/30	6,265	147	21.65	182	8	21.55	6,447	21.45	+0.10(+0.47%)
2025/07/29	14,694	260	21.45	916	6	21.55	15,610	21.40	+0.15(+0.70%)
2025/07/28	14,476	208	21.65	400	12	21.65	14,876	21.55	+0.10(+0.46%)
2025/07/25	7,145	161	21.75	1,267	13	21.75	8,412	21.75	+0.00(+0.00%)
2025/07/24	15,731	180	21.90	1,730	18	21.80	17,461	21.75	+0.05(+0.23%)
2025/07/23	11,486	135	22.00	2,382	13	21.90	13,868	22.00	-0.10(-0.45%)
2025/07/22	23,064	344	21.60	715	12	21.50	23,779	21.45	+0.05(+0.23%)
2025/07/21	7,301	151	21.85	913	11	21.70	8,214	21.80	-0.10(-0.46%)
2025/07/18	9,548	135	21.65	1,671	9	21.65	11,219	21.60	+0.05(+0.23%)
2025/07/17	7,136	102	21.75	338	10	21.65	7,474	21.65	+0.00(+0.00%)
2025/07/16	9,603	146	21.45	1,965	23	21.30	11,568	21.35	-0.05(-0.23%)
2025/07/15	10,671	187	21.35	1,139	16	21.25	11,810	21.20	+0.05(+0.24%)
2025/07/14	6,127	110	21.35	279	5	21.45	6,406	21.35	+0.10(+0.47%)
2025/07/11	8,295	125	21.35	175	6	21.40	8,470	21.30	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。