依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,019	116	22.30	3,043	20	22.20	13,062	22.30	-0.10(-0.45%)
2026/10/13	9,725	332	22.20	1,485	18	22.10	11,210	22.20	-0.10(-0.45%)
2026/10/12	9,813	163	22.20	1,116	11	22.25	10,929	22.35	-0.10(-0.45%)
2026/10/08	9,086	128	22.10	2,774	19	22.05	11,860	22.15	-0.10(-0.45%)
2026/10/07	10,912	160	21.85	1,138	7	21.85	12,050	21.95	-0.10(-0.46%)
2026/10/06	11,083	167	21.90	1,098	13	21.80	12,181	21.75	+0.05(+0.23%)
2026/10/05	18,473	245	21.85	920	10	21.80	19,393	21.75	+0.05(+0.23%)
2026/10/02	11,933	146	21.90	1,092	15	21.85	13,025	21.80	+0.05(+0.23%)
2026/10/01	13,494	309	22.05	953	13	22.00	14,447	21.95	+0.05(+0.23%)
2026/09/30	8,957	111	22.10	1,783	11	22.00	10,740	22.15	-0.15(-0.68%)
2026/09/29	9,416	176	22.05	1,297	15	21.95	10,713	21.90	+0.05(+0.23%)
2026/09/24	5,854	78	22.30	2,321	45	22.20	8,175	22.10	+0.10(+0.45%)
2026/09/23	7,126	230	22.30	2,077	19	22.25	9,203	22.25	+0.00(+0.00%)
2026/09/22	6,323	122	22.35	135	5	22.30	6,458	22.30	+0.00(+0.00%)
2026/09/21	18,713	244	22.40	664	7	22.40	19,377	22.40	+0.00(+0.00%)
2026/09/18	6,691	107	22.10	2,071	15	22.05	8,762	22.20	-0.15(-0.68%)
2026/09/17	7,841	82	22.05	695	11	22.00	8,536	22.05	-0.05(-0.23%)
2026/09/16	7,607	159	21.90	915	12	21.85	8,522	21.80	+0.05(+0.23%)
2026/09/15	15,182	230	21.95	853	9	21.90	16,035	21.85	+0.05(+0.23%)
2026/09/14	11,978	194	22.15	1,146	8	22.25	13,124	22.05	+0.20(+0.91%)
2026/09/11	4,458	167	22.30	200	3	22.50	4,658	22.30	+0.20(+0.90%)
2026/09/10	8,411	73	22.45	1,294	6	22.35	9,705	22.50	-0.15(-0.67%)
2026/09/09	5,797	126	22.45	1,321	11	22.40	7,118	22.40	+0.00(+0.00%)
2026/09/08	8,031	134	22.50	898	6	22.45	8,929	22.45	+0.00(+0.00%)
2026/09/07	8,249	278	22.40	1,180	12	22.35	9,429	22.25	+0.10(+0.45%)
2026/09/04	7,813	76	22.40	220	4	22.40	8,033	22.30	+0.10(+0.45%)
2026/09/03	12,095	177	22.40	568	10	22.25	12,663	22.30	-0.05(-0.22%)
2026/09/02	10,527	81	22.40	589	6	22.20	11,116	22.35	-0.15(-0.67%)
2026/09/01	11,833	240	22.30	1,366	18	22.20	13,199	22.20	+0.00(+0.00%)
2026/08/31	16,087	204	22.40	290	6	22.30	16,377	22.35	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。