依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,594	153	22.20	1,865	13	22.15	11,459	22.25	-0.10(-0.45%)
2026/05/20	6,557	91	22.15	784	7	22.10	7,341	22.15	-0.05(-0.23%)
2026/05/19	6,546	118	22.20	1,174	8	22.15	7,720	22.15	+0.00(+0.00%)
2026/05/18	11,035	204	22.05	1,106	16	22.10	12,141	22.05	+0.05(+0.23%)
2026/05/15	7,664	177	22.30	2,279	18	22.20	9,943	22.25	-0.05(-0.22%)
2026/05/14	10,610	114	22.40	2,321	24	22.35	12,931	22.35	+0.00(+0.00%)
2026/05/13	14,150	147	22.35	2,271	18	22.35	16,421	22.45	-0.10(-0.45%)
2026/05/12	8,932	158	22.20	2,911	23	22.10	11,843	22.10	+0.00(+0.00%)
2026/05/11	9,538	185	22.25	1,299	15	22.15	10,837	22.25	-0.10(-0.45%)
2026/05/08	9,141	160	22.30	1,349	15	22.15	10,490	22.15	+0.00(+0.00%)
2026/05/07	10,345	151	22.35	2,227	21	22.25	12,572	22.25	+0.00(+0.00%)
2026/05/06	13,962	241	22.40	1,256	15	22.25	15,218	22.40	-0.15(-0.67%)
2026/05/05	12,833	145	22.45	1,117	8	22.35	13,950	22.45	-0.10(-0.45%)
2026/05/04	11,503	166	22.30	1,344	16	22.15	12,847	22.25	-0.10(-0.45%)
2026/04/30	8,364	107	22.30	100	4	22.30	8,464	22.20	+0.10(+0.45%)
2026/04/29	9,302	143	22.30	600	6	22.45	9,902	22.35	+0.10(+0.45%)
2026/04/28	6,518	123	22.35	924	7	22.35	7,442	22.25	+0.10(+0.45%)
2026/04/27	15,009	228	22.15	1,442	14	22.10	16,451	22.20	-0.10(-0.45%)
2026/04/24	13,057	172	22.25	1,569	21	22.15	14,626	22.20	-0.05(-0.23%)
2026/04/23	16,554	361	22.35	2,608	63	22.35	19,162	22.25	+0.10(+0.45%)
2026/04/22	20,860	245	22.50	2,894	16	22.45	23,754	22.55	-0.10(-0.44%)
2026/04/21	12,899	217	22.70	2,190	24	22.60	15,089	22.60	+0.00(+0.00%)
2026/04/20	9,694	253	22.85	1,622	23	22.75	11,316	22.80	-0.05(-0.22%)
2026/04/17	9,072	148	23.00	1,046	11	23.00	10,118	23.05	-0.05(-0.22%)
2026/04/16	10,390	159	23.10	581	8	23.05	10,971	23.05	+0.00(+0.00%)
2026/04/15	9,466	132	22.95	1,689	10	22.85	11,155	23.00	-0.15(-0.65%)
2026/04/14	8,871	95	22.90	985	8	22.85	9,856	22.95	-0.10(-0.44%)
2026/04/13	12,751	313	22.90	696	18	22.80	13,447	22.80	+0.00(+0.00%)
2026/04/10	17,098	845	22.90	688	9	22.80	17,786	22.80	+0.00(+0.00%)
2026/04/09	5,736	255	23.00	298	5	23.10	6,034	23.15	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。