依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,968	67	22.95	92	3	23.00	5,060	23.00	+0.00(+0.00%)
2026/04/01	10,631	127	23.00	305	5	22.90	10,936	22.95	-0.05(-0.22%)
2026/03/31	6,592	158	22.70	16	16	22.75	6,608	22.70	+0.05(+0.22%)
2026/03/30	6,928	126	22.80	80	2	22.90	7,008	22.80	+0.10(+0.44%)
2026/03/27	5,116	76	22.90	720	4	22.80	5,836	22.95	-0.15(-0.65%)
2026/03/26	8,055	124	22.95	1,691	11	22.80	9,746	22.95	-0.15(-0.65%)
2026/03/25	10,259	341	22.80	5,124	25	22.70	15,383	22.85	-0.15(-0.66%)
2026/03/24	6,456	343	22.90	117	6	22.85	6,573	22.85	+0.00(+0.00%)
2026/03/23	5,467	167	22.95	1,082	11	23.00	6,549	23.00	+0.00(+0.00%)
2026/03/20	7,270	88	23.25	1,098	6	23.10	8,368	23.25	-0.15(-0.65%)
2026/03/19	12,828	288	23.30	2,155	19	23.10	14,983	23.25	-0.15(-0.65%)
2026/03/18	14,525	170	23.50	834	12	23.45	15,359	23.45	+0.00(+0.00%)
2026/03/17	12,742	148	23.35	2,338	19	23.45	15,080	23.45	+0.00(+0.00%)
2026/03/16	11,457	202	23.15	725	11	23.10	12,182	23.20	-0.10(-0.43%)
2026/03/13	10,445	150	23.20	1,232	25	23.20	11,677	23.25	-0.05(-0.22%)
2026/03/12	11,916	333	23.10	1,065	11	23.05	12,981	23.15	-0.10(-0.43%)
2026/03/11	18,352	239	23.15	1,979	18	23.00	20,331	23.10	-0.10(-0.43%)
2026/03/10	15,426	213	22.95	1,447	18	23.00	16,873	23.05	-0.05(-0.22%)
2026/03/09	8,583	297	22.50	632	11	22.35	9,215	22.45	-0.10(-0.45%)
2026/03/06	10,721	184	22.65	619	8	22.50	11,340	22.60	-0.10(-0.44%)
2026/03/05	14,424	663	22.30	1,600	21	22.20	16,024	22.30	-0.10(-0.45%)
2026/03/04	17,568	545	22.25	678	13	22.25	18,246	22.20	+0.05(+0.23%)
2026/03/03	19,100	913	22.65	513	12	22.60	19,613	22.60	+0.00(+0.00%)
2026/03/02	14,372	213	22.85	883	16	22.75	15,255	22.85	-0.10(-0.44%)
2026/02/26	14,387	511	22.90	1,403	24	22.80	15,790	22.80	+0.00(+0.00%)
2026/02/25	20,647	404	22.85	1,753	17	22.85	22,400	22.95	-0.10(-0.44%)
2026/02/24	11,886	363	22.85	1,864	39	22.75	13,750	22.85	-0.10(-0.44%)
2026/02/23	20,299	513	22.85	1,733	19	22.75	22,032	22.85	-0.10(-0.44%)
2026/02/11	21,113	898	23.00	899	21	22.95	22,012	22.95	+0.00(+0.00%)
2026/02/10	18,394	186	23.45	682	10	23.45	19,076	23.50	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。