依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,702	249	21.05	2,349	32	21.00	15,051	21.00	+0.00(+0.00%)
2025/06/24	48,615	672	21.00	1,908	26	21.00	50,523	20.85	+0.15(+0.72%)
2025/06/23	37,787	450	22.40	3,352	35	22.30	41,139	22.25	+0.05(+0.22%)
2025/06/20	33,776	406	22.85	1,094	9	22.85	34,870	22.60	+0.25(+1.11%)
2025/06/19	9,998	181	23.10	367	5	23.05	10,365	22.95	+0.10(+0.44%)
2025/06/18	8,102	97	23.30	271	8	23.25	8,373	23.25	+0.00(+0.00%)
2025/06/17	3,858	65	23.40	2,400	15	23.20	6,258	23.35	-0.15(-0.64%)
2025/06/16	10,609	163	23.30	609	10	23.25	11,218	23.25	+0.00(+0.00%)
2025/06/13	7,497	180	23.65	43	3	23.60	7,540	23.55	+0.05(+0.21%)
2025/06/12	7,824	121	23.50	5	1	23.60	7,829	23.50	+0.10(+0.43%)
2025/06/11	11,653	112	23.30	1,694	16	23.15	13,347	23.30	-0.15(-0.64%)
2025/06/10	13,396	260	23.40	1,153	8	23.20	14,549	23.30	-0.10(-0.43%)
2025/06/09	9,025	206	23.00	1,704	19	22.95	10,729	22.95	+0.00(+0.00%)
2025/06/06	11,158	308	23.10	101	4	23.10	11,259	23.00	+0.10(+0.43%)
2025/06/05	7,494	100	23.00	200	3	23.00	7,694	22.85	+0.15(+0.66%)
2025/06/04	14,192	194	22.90	209	8	22.90	14,401	22.80	+0.10(+0.44%)
2025/06/03	13,048	193	22.75	302	6	22.85	13,350	22.70	+0.15(+0.66%)
2025/06/02	24,075	406	22.90	2,289	24	22.90	26,364	22.70	+0.20(+0.88%)
2025/05/29	6,548	266	23.40	1,116	16	23.25	7,664	23.30	-0.05(-0.21%)
2025/05/28	11,846	255	23.10	2,306	22	23.15	14,152	23.15	+0.00(+0.00%)
2025/05/27	6,320	123	23.20	2,448	26	23.10	8,768	23.20	-0.10(-0.43%)
2025/05/26	9,680	318	23.40	329	7	23.30	10,009	23.25	+0.05(+0.22%)
2025/05/23	13,224	265	23.35	726	8	23.30	13,950	23.35	-0.05(-0.21%)
2025/05/22	13,636	377	23.35	710	10	23.30	14,346	23.20	+0.10(+0.43%)
2025/05/21	9,130	185	23.55	1,220	14	23.50	10,350	23.55	-0.05(-0.21%)
2025/05/20	15,207	383	23.25	43	4	23.25	15,250	23.15	+0.10(+0.43%)
2025/05/19	19,227	467	23.35	668	11	23.25	19,895	23.20	+0.05(+0.22%)
2025/05/16	13,761	363	23.75	1,613	15	23.70	15,374	23.65	+0.05(+0.21%)
2025/05/15	10,631	112	23.70	1,343	12	23.70	11,974	23.75	-0.05(-0.21%)
2025/05/14	12,312	192	23.80	934	12	23.80	13,246	23.70	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。