依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,931	188	24.00	621	14	23.95	11,552	23.90	+0.05(+0.21%)
2024/12/17	18,079	298	23.80	1,229	11	23.80	19,308	23.65	+0.15(+0.63%)
2024/12/16	23,752	391	23.90	2,067	47	23.70	25,819	23.70	+0.00(+0.00%)
2024/12/13	9,187	165	24.20	970	23	24.15	10,157	24.15	+0.00(+0.00%)
2024/12/12	9,391	164	24.25	1,373	21	24.10	10,764	24.05	+0.05(+0.21%)
2024/12/11	14,062	264	24.25	187	5	24.20	14,249	24.00	+0.20(+0.83%)
2024/12/10	32,272	555	24.30	4,824	117	24.10	37,096	24.00	+0.10(+0.42%)
2024/12/09	29,856	448	24.50	3,216	70	24.40	33,072	24.30	+0.10(+0.41%)
2024/12/06	11,806	611	24.75	957	23	24.65	12,763	24.60	+0.05(+0.20%)
2024/12/05	18,661	315	24.75	2,671	16	24.95	21,332	24.60	+0.35(+1.42%)
2024/12/04	26,174	429	24.80	2,377	36	24.80	28,551	24.60	+0.20(+0.81%)
2024/12/03	15,468	229	25.05	4,821	87	25.00	20,289	24.85	+0.15(+0.60%)
2024/12/02	18,499	345	25.00	2,512	33	25.00	21,011	24.90	+0.10(+0.40%)
2024/11/29	18,540	302	25.35	1,201	19	25.10	19,741	25.20	-0.10(-0.40%)
2024/11/28	62,302	1,093	25.10	1,130	21	25.10	63,432	24.90	+0.20(+0.80%)
2024/11/27	11,420	247	25.55	1,253	26	25.30	12,673	25.25	+0.05(+0.20%)
2024/11/26	11,784	190	25.55	665	4	25.60	12,449	25.50	+0.10(+0.39%)
2024/11/25	13,236	194	25.70	1,090	19	25.55	14,326	25.50	+0.05(+0.20%)
2024/11/22	14,918	268	25.35	329	11	25.35	15,247	25.25	+0.10(+0.40%)
2024/11/21	9,663	166	25.40	1,489	18	25.35	11,152	25.35	+0.00(+0.00%)
2024/11/20	22,169	360	25.30	1,158	17	25.30	23,327	25.25	+0.05(+0.20%)
2024/11/19	46,409	709	25.45	1,926	25	25.45	48,335	25.40	+0.05(+0.20%)
2024/11/18	13,634	273	25.65	446	13	25.60	14,080	25.55	+0.05(+0.20%)
2024/11/15	11,938	199	25.75	2,910	32	25.60	14,848	25.60	+0.00(+0.00%)
2024/11/14	18,134	315	25.75	577	14	25.65	18,711	25.60	+0.05(+0.20%)
2024/11/13	45,559	841	25.95	2,307	43	25.75	47,866	25.70	+0.05(+0.19%)
2024/11/12	20,890	350	25.95	718	17	25.75	21,608	25.75	+0.00(+0.00%)
2024/11/11	12,086	200	26.10	2,203	21	26.00	14,289	26.15	-0.15(-0.57%)
2024/11/08	40,322	658	25.55	1,592	14	25.75	41,914	25.65	+0.10(+0.39%)
2024/11/07	24,403	410	25.95	1,236	18	25.90	25,639	25.80	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。