依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,097	250	22.15	2,437	31	22.10	18,534	22.10	+0.00(+0.00%)
2026/08/27	6,847	141	22.40	1,820	22	22.25	8,667	22.35	-0.10(-0.45%)
2026/08/26	14,113	653	22.55	42	4	22.60	14,155	22.60	+0.00(+0.00%)
2026/08/25	11,189	154	22.75	257	7	22.70	11,446	22.65	+0.05(+0.22%)
2026/08/24	12,567	488	22.80	338	9	22.75	12,905	22.80	-0.05(-0.22%)
2026/08/21	14,113	247	22.75	572	11	22.80	14,685	22.80	+0.00(+0.00%)
2026/08/20	24,401	187	22.70	2,017	13	22.60	26,418	22.75	-0.15(-0.66%)
2026/08/19	17,626	367	22.30	716	8	22.25	18,342	22.25	+0.00(+0.00%)
2026/08/18	5,939	270	21.75	914	13	21.75	6,853	21.75	+0.00(+0.00%)
2026/08/17	8,300	152	21.75	766	6	21.75	9,066	21.60	+0.15(+0.69%)
2026/08/14	15,358	199	21.80	2,438	40	21.75	17,796	21.65	+0.10(+0.46%)
2026/08/13	30,426	386	21.75	1,146	12	21.80	31,572	21.75	+0.05(+0.23%)
2026/08/12	5,896	70	22.10	738	13	22.00	6,634	22.00	+0.00(+0.00%)
2026/08/11	5,068	116	22.05	596	12	21.95	5,664	21.90	+0.05(+0.23%)
2026/08/10	5,055	107	22.10	1,736	13	22.00	6,791	22.05	-0.05(-0.23%)
2026/08/07	4,406	127	21.90	526	8	22.00	4,932	22.00	+0.00(+0.00%)
2026/08/06	8,857	150	22.00	462	9	21.95	9,319	21.85	+0.10(+0.46%)
2026/08/05	17,687	257	22.00	1,069	12	22.05	18,756	22.00	+0.05(+0.23%)
2026/08/04	8,825	147	22.10	1,522	17	22.10	10,347	22.10	+0.00(+0.00%)
2026/08/03	6,496	128	22.35	1,847	10	22.25	8,343	22.35	-0.10(-0.45%)
2026/07/31	12,375	188	22.30	1,280	10	22.20	13,655	22.15	+0.05(+0.23%)
2026/07/30	12,524	93	22.55	2,345	13	22.55	14,869	22.55	+0.00(+0.00%)
2026/07/29	12,585	185	22.25	1,137	9	22.20	13,722	22.35	-0.15(-0.67%)
2026/07/28	15,513	219	22.25	966	6	22.35	16,479	22.30	+0.05(+0.22%)
2026/07/27	5,518	113	22.35	1,249	10	22.30	6,767	22.30	+0.00(+0.00%)
2026/07/24	4,908	62	22.20	1,062	9	22.15	5,970	22.25	-0.10(-0.45%)
2026/07/23	12,520	207	21.95	334	3	22.15	12,854	22.00	+0.15(+0.68%)
2026/07/22	11,497	183	22.20	2,407	46	22.20	13,904	22.10	+0.10(+0.45%)
2026/07/21	7,777	137	22.35	733	6	22.45	8,510	22.60	-0.15(-0.66%)
2026/07/20	5,464	155	22.30	1,984	18	22.15	7,448	22.20	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。