依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,442	263	22.15	152	5	22.20	14,594	22.10	+0.10(+0.45%)
2026/07/07	7,289	134	22.45	200	4	22.45	7,489	22.40	+0.05(+0.22%)
2026/07/06	14,809	212	22.50	2,170	14	22.35	16,979	22.55	-0.20(-0.89%)
2026/07/03	11,544	190	22.10	2,185	20	22.05	13,729	22.05	+0.00(+0.00%)
2026/07/02	11,142	138	22.00	1,366	12	21.90	12,508	22.05	-0.15(-0.68%)
2026/07/01	39,646	466	21.75	2,195	18	21.80	41,841	21.80	+0.00(+0.00%)
2026/06/30	19,105	277	23.15	3,499	76	23.10	22,604	23.00	+0.10(+0.43%)
2026/06/29	11,243	201	23.20	649	11	23.35	11,892	23.45	-0.10(-0.43%)
2026/06/26	14,898	199	23.15	1,408	19	23.15	16,306	23.15	+0.00(+0.00%)
2026/06/25	8,513	133	23.60	877	17	23.40	9,390	23.40	+0.00(+0.00%)
2026/06/24	10,970	170	23.40	565	6	23.30	11,535	23.30	+0.00(+0.00%)
2026/06/23	14,471	235	23.35	2,335	18	23.15	16,806	23.25	-0.10(-0.43%)
2026/06/22	26,109	504	23.40	2,553	37	23.30	28,662	23.30	+0.00(+0.00%)
2026/06/18	17,667	199	24.05	2,140	29	23.90	19,807	23.95	-0.05(-0.21%)
2026/06/17	9,287	121	24.00	1,325	11	24.05	10,612	24.15	-0.10(-0.41%)
2026/06/16	19,944	327	23.90	1,554	17	23.90	21,498	24.05	-0.15(-0.62%)
2026/06/15	33,970	337	24.15	2,644	24	24.20	36,614	24.20	+0.00(+0.00%)
2026/06/12	30,713	308	23.70	1,352	12	23.70	32,065	23.85	-0.15(-0.63%)
2026/06/11	7,767	129	23.20	510	9	23.20	8,277	23.25	-0.05(-0.22%)
2026/06/10	19,067	195	23.25	494	10	23.20	19,561	23.25	-0.05(-0.22%)
2026/06/09	7,855	160	23.00	2,621	26	23.00	10,476	23.00	+0.00(+0.00%)
2026/06/08	21,771	309	22.95	751	8	22.90	22,522	22.85	+0.05(+0.22%)
2026/06/05	34,700	354	23.50	2,535	23	23.50	37,235	23.50	+0.00(+0.00%)
2026/06/04	22,253	193	23.00	1,710	15	22.80	23,963	22.95	-0.15(-0.65%)
2026/06/03	18,240	248	22.60	1,477	12	22.65	19,717	22.70	-0.05(-0.22%)
2026/06/02	17,693	143	22.10	1,496	15	22.05	19,189	22.15	-0.10(-0.45%)
2026/06/01	19,763	278	21.85	2,402	22	21.80	22,165	21.90	-0.10(-0.46%)
2026/05/29	23,874	331	21.80	3,001	32	21.80	26,875	21.80	+0.00(+0.00%)
2026/05/28	25,896	379	21.85	2,945	22	21.85	28,841	21.80	+0.05(+0.23%)
2026/05/27	17,055	204	22.00	3,530	67	22.00	20,585	21.90	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。