依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,747	215	24.60	306	9	24.60	12,053	24.65	-0.05(-0.20%)
2025/03/31	26,814	331	24.30	1,036	11	24.25	27,850	24.25	+0.00(+0.00%)
2025/03/28	32,841	394	24.65	1,113	9	24.60	33,954	24.50	+0.10(+0.41%)
2025/03/27	5,990	131	25.15	359	4	25.25	6,349	25.25	+0.00(+0.00%)
2025/03/26	13,863	210	25.10	1,336	16	25.10	15,199	25.10	+0.00(+0.00%)
2025/03/25	9,120	177	25.35	406	10	25.25	9,526	25.35	-0.10(-0.39%)
2025/03/24	8,582	484	25.40	1,148	12	25.35	9,730	25.40	-0.05(-0.20%)
2025/03/21	15,540	505	25.45	939	13	25.45	16,479	25.45	+0.00(+0.00%)
2025/03/20	18,604	602	25.65	2,133	26	25.70	20,737	25.75	-0.05(-0.19%)
2025/03/19	18,592	230	25.00	190	4	25.50	18,782	25.15	+0.35(+1.39%)
2025/03/18	17,021	239	25.20	1,021	12	25.20	18,042	25.20	+0.00(+0.00%)
2025/03/17	8,526	164	24.70	1,612	37	24.65	10,138	24.55	+0.10(+0.41%)
2025/03/14	11,067	246	24.45	1,137	18	24.45	12,204	24.40	+0.05(+0.20%)
2025/03/13	28,799	507	24.50	3,163	41	24.45	31,962	24.30	+0.15(+0.62%)
2025/03/12	11,612	189	25.00	1,038	12	25.00	12,650	24.90	+0.10(+0.40%)
2025/03/11	23,983	307	24.95	2,412	52	24.95	26,395	24.85	+0.10(+0.40%)
2025/03/10	10,531	198	25.50	1,415	17	25.30	11,946	25.30	+0.00(+0.00%)
2025/03/07	16,538	342	25.40	689	9	25.40	17,227	25.30	+0.10(+0.40%)
2025/03/06	26,880	1,274	25.50	1,502	12	25.55	28,382	25.50	+0.05(+0.20%)
2025/03/05	52,011	614	25.60	2,291	34	25.55	54,302	25.55	+0.00(+0.00%)
2025/03/04	15,344	191	24.25	1,014	14	24.30	16,358	24.30	+0.00(+0.00%)
2025/03/03	23,231	337	24.30	2,004	16	24.15	25,235	24.30	-0.15(-0.62%)
2025/02/27	19,329	279	24.30	782	9	26.60	20,111	24.20	+2.40(+9.92%)
2025/02/26	15,453	447	24.45	2,086	21	24.40	17,539	24.35	+0.05(+0.21%)
2025/02/25	21,599	432	24.55	714	16	24.50	22,313	24.35	+0.15(+0.62%)
2025/02/24	31,996	697	24.65	2,614	23	24.70	34,610	24.70	+0.00(+0.00%)
2025/02/21	30,230	473	24.55	2,093	27	24.50	32,323	24.50	+0.00(+0.00%)
2025/02/20	23,774	598	23.85	2,131	51	23.85	25,905	23.75	+0.10(+0.42%)
2025/02/19	44,555	573	24.05	1,967	17	24.05	46,522	23.90	+0.15(+0.63%)
2025/02/18	30,266	305	23.55	1,400	7	23.50	31,666	23.40	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。