依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,818	608	34.30	5,000	41	34.50	27,818	34.35	+0.15(+0.44%)
2024/05/02	16,938	321	34.30	3,809	32	34.20	20,747	34.35	-0.15(-0.44%)
2024/04/30	19,883	717	33.80	3,945	32	33.80	23,828	33.95	-0.15(-0.44%)
2024/04/29	18,670	644	33.60	3,416	30	33.60	22,086	33.75	-0.15(-0.44%)
2024/04/26	22,399	921	33.30	3,998	25	33.30	26,397	33.45	-0.15(-0.45%)
2024/04/25	20,908	730	33.40	1,517	32	33.15	22,425	33.25	-0.10(-0.30%)
2024/04/24	32,779	843	33.30	5,195	47	33.05	37,974	33.45	-0.40(-1.20%)
2024/04/23	27,331	935	32.75	4,001	48	32.75	31,332	32.95	-0.20(-0.61%)
2024/04/22	31,349	599	32.60	5,563	67	32.40	36,912	32.65	-0.25(-0.77%)
2024/04/19	21,221	495	31.30	1,407	17	31.20	22,628	31.45	-0.25(-0.79%)
2024/04/18	12,555	244	31.00	2,153	28	31.30	14,708	31.30	+0.00(+0.00%)
2024/04/17	13,652	369	30.10	2,861	40	30.10	16,513	30.10	+0.00(+0.00%)
2024/04/16	35,136	671	29.90	1,789	22	29.90	36,925	29.85	+0.05(+0.17%)
2024/04/15	10,965	190	31.00	3,638	51	30.80	14,603	30.80	+0.00(+0.00%)
2024/04/12	19,063	273	31.00	3,821	39	30.95	22,884	30.95	+0.00(+0.00%)
2024/04/11	15,029	580	31.40	3,899	35	31.25	18,928	31.25	+0.00(+0.00%)
2024/04/10	14,517	306	31.40	3,035	40	31.35	17,552	31.45	-0.10(-0.32%)
2024/04/09	29,771	1,508	31.15	6,387	64	31.00	36,158	31.20	-0.20(-0.64%)
2024/04/08	55,896	2,304	31.30	3,869	43	31.20	59,765	31.25	-0.05(-0.16%)
2024/04/03	13,234	289	29.85	2,598	33	29.90	15,832	30.00	-0.10(-0.33%)
2024/04/02	19,990	397	29.80	3,528	43	29.60	23,518	29.70	-0.10(-0.34%)
2024/04/01	21,643	952	29.25	3,140	34	29.05	24,783	29.20	-0.15(-0.51%)
2024/03/29	18,434	1,148	29.55	2,695	53	29.45	21,129	29.60	-0.15(-0.51%)
2024/03/28	34,201	1,519	29.80	5,208	74	29.60	39,409	29.70	-0.10(-0.34%)
2024/03/27	15,818	524	29.30	4,231	25	29.25	20,049	29.40	-0.15(-0.51%)
2024/03/26	20,018	427	28.95	2,522	31	28.70	22,540	28.85	-0.15(-0.52%)
2024/03/25	32,238	420	29.20	4,857	38	29.10	37,095	29.20	-0.10(-0.34%)
2024/03/22	22,370	589	28.20	1,976	28	28.20	24,346	28.20	+0.00(+0.00%)
2024/03/21	36,994	361	28.25	6,096	34	28.10	43,090	28.30	-0.20(-0.71%)
2024/03/20	24,692	745	27.00	1,792	24	26.90	26,484	27.05	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。