依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	177	8	12.95	35	1	13.00	212	12.95	+0.05(+0.39%)
2026/08/27	601	10	13.05	66	1	13.00	667	13.00	+0.00(+0.00%)
2026/08/26	690	17	12.95	545	4	13.00	1,235	13.00	+0.00(+0.00%)
2026/08/25	725	13	12.90	1	1	12.90	726	12.85	+0.05(+0.39%)
2026/08/24	1,377	12	12.95	355	4	12.85	1,732	12.90	-0.05(-0.39%)
2026/08/21	1,122	8	12.95	500	4	12.90	1,622	12.90	+0.00(+0.00%)
2026/08/20	1,129	20	13.00	0	0		1,129	12.90	()
2026/08/19	1,585	20	12.75	0	0		1,585	12.70	()
2026/08/18	813	17	12.75	250	7	12.75	1,063	12.65	+0.10(+0.79%)
2026/08/17	5,284	61	12.70	509	15	12.70	5,793	12.75	-0.05(-0.39%)
2026/08/14	3,131	41	12.85	31	1	12.85	3,162	12.75	+0.10(+0.78%)
2026/08/13	3,060	39	13.00	111	3	12.90	3,171	12.85	+0.05(+0.39%)
2026/08/12	345	12	13.10	0	0		345	13.00	()
2026/08/11	500	6	13.05	53	1	13.00	553	13.00	+0.00(+0.00%)
2026/08/10	2,615	31	13.10	98	1	13.10	2,713	13.05	+0.05(+0.38%)
2026/08/07	1,517	23	13.25	428	4	13.20	1,945	13.20	+0.00(+0.00%)
2026/08/06	2,631	34	13.20	255	4	13.20	2,886	13.20	+0.00(+0.00%)
2026/08/05	629	10	13.30	183	4	13.30	812	13.20	+0.10(+0.76%)
2026/08/04	2,570	27	13.30	0	0		2,570	13.25	()
2026/08/03	2,546	29	13.40	104	3	13.40	2,650	13.30	+0.10(+0.75%)
2026/07/31	1,677	23	13.40	105	1	13.40	1,782	13.45	-0.05(-0.37%)
2026/07/30	2,883	38	13.45	0	0		2,883	13.30	()
2026/07/29	1,464	17	13.55	0	0		1,464	13.55	()
2026/07/28	178	4	13.55	189	3	13.60	367	13.60	+0.00(+0.00%)
2026/07/27	496	10	13.70	310	4	13.70	806	13.55	+0.15(+1.11%)
2026/07/24	116	8	13.75	0	0		116	13.50	()
2026/07/23	873	18	13.70	190	2	13.70	1,063	13.60	+0.10(+0.74%)
2026/07/22	1,381	13	13.70	250	2	13.70	1,631	13.60	+0.10(+0.74%)
2026/07/21	1,079	14	13.75	355	3	13.70	1,434	13.70	+0.00(+0.00%)
2026/07/20	1,858	27	13.75	1	1	13.70	1,859	13.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。