依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,524	38	14.00	0	0		3,524	14.00	()
2026/07/07	354	10	14.00	0	0		354	14.15	()
2026/07/06	1,733	24	14.00	200	4	14.00	1,933	13.95	+0.05(+0.36%)
2026/07/03	1,719	23	14.35	188	3	14.35	1,907	14.40	-0.05(-0.35%)
2026/07/02	616	6	14.40	710	7	14.10	1,326	14.25	-0.15(-1.05%)
2026/07/01	473	11	14.25	3	3	14.25	476	14.30	-0.05(-0.35%)
2026/06/30	262	7	14.25	146	2	14.25	408	14.25	+0.00(+0.00%)
2026/06/29	548	12	14.10	284	3	14.10	832	14.10	+0.00(+0.00%)
2026/06/26	1,046	10	14.15	1	1	14.15	1,047	14.15	+0.00(+0.00%)
2026/06/25	259	6	14.10	17	2	14.25	276	14.20	+0.05(+0.35%)
2026/06/24	2,027	15	14.15	416	4	14.20	2,443	14.20	+0.00(+0.00%)
2026/06/23	552	12	14.35	500	4	14.25	1,052	14.25	+0.00(+0.00%)
2026/06/22	690	9	14.15	776	3	14.15	1,466	14.20	-0.05(-0.35%)
2026/06/18	1,228	21	14.15	86	3	14.15	1,314	14.15	+0.00(+0.00%)
2026/06/17	1,827	27	14.10	509	2	14.05	2,336	14.05	+0.00(+0.00%)
2026/06/16	545	10	14.15	0	0		545	14.15	()
2026/06/15	2,363	29	14.15	419	2	14.15	2,782	14.05	+0.10(+0.71%)
2026/06/12	1,333	16	14.15	95	1	14.15	1,428	14.15	+0.00(+0.00%)
2026/06/11	823	13	14.15	85	3	14.15	908	14.10	+0.05(+0.35%)
2026/06/10	1,198	18	14.00	356	2	13.95	1,554	14.05	-0.10(-0.71%)
2026/06/09	2,733	30	13.95	221	7	14.00	2,954	13.95	+0.05(+0.36%)
2026/06/08	3,753	48	13.90	81	2	13.90	3,834	13.85	+0.05(+0.36%)
2026/06/05	522	10	14.35	71	3	14.35	593	14.25	+0.10(+0.70%)
2026/06/04	1,745	15	14.30	205	4	14.35	1,950	14.35	+0.00(+0.00%)
2026/06/03	2,175	22	14.30	19	1	14.30	2,194	14.30	+0.00(+0.00%)
2026/06/02	967	26	14.20	800	3	14.20	1,767	14.20	+0.00(+0.00%)
2026/06/01	732	22	14.10	105	4	14.20	837	14.20	+0.00(+0.00%)
2026/05/29	1,642	26	14.30	500	3	14.15	2,142	14.10	+0.05(+0.35%)
2026/05/28	1,025	16	14.15	400	2	14.10	1,425	14.05	+0.05(+0.36%)
2026/05/27	455	8	14.10	355	2	14.05	810	14.15	-0.10(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。