依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,287	15	18.45	305	3	18.15	1,592	18.30	-0.15(-0.82%)
2024/05/02	403	5	18.25	134	1	18.25	537	18.25	+0.00(+0.00%)
2024/04/30	762	16	18.20	0	0		762	18.20	()
2024/04/29	129	9	18.20	100	2	18.25	229	18.25	+0.00(+0.00%)
2024/04/26	851	12	18.25	51	3	18.20	902	18.20	+0.00(+0.00%)
2024/04/25	1,226	15	18.15	19	1	18.10	1,245	18.20	-0.10(-0.55%)
2024/04/24	292	7	18.10	230	4	18.10	522	18.15	-0.05(-0.28%)
2024/04/23	740	5	18.15	70	1	18.15	810	18.05	+0.10(+0.55%)
2024/04/22	1,125	14	18.10	1	1	18.25	1,126	18.10	+0.15(+0.83%)
2024/04/19	894	15	18.30	0	0		894	18.00	()
2024/04/18	447	6	18.10	151	12	18.10	598	18.00	+0.10(+0.56%)
2024/04/17	1,417	15	18.20	106	2	18.10	1,523	18.10	+0.00(+0.00%)
2024/04/16	1,529	23	18.15	189	4	18.10	1,718	18.00	+0.10(+0.56%)
2024/04/15	1,083	22	18.15	54	1	18.20	1,137	18.20	+0.00(+0.00%)
2024/04/12	901	12	18.45	2	1	18.35	903	18.20	+0.15(+0.82%)
2024/04/11	181	11	18.30	0	0		181	18.25	()
2024/04/10	745	16	18.40	1	1	18.30	746	18.30	+0.00(+0.00%)
2024/04/09	1,426	21	18.20	140	2	18.35	1,566	18.25	+0.10(+0.55%)
2024/04/08	1,094	26	18.30	81	3	18.30	1,175	18.30	+0.00(+0.00%)
2024/04/03	119	4	18.30	0	0		119	18.25	()
2024/04/02	646	7	18.35	101	3	18.35	747	18.25	+0.10(+0.55%)
2024/04/01	851	15	18.45	119	3	18.45	970	18.35	+0.10(+0.54%)
2024/03/29	319	8	18.20	1	1	18.20	320	18.25	-0.05(-0.27%)
2024/03/28	1,557	37	18.15	11	1	18.15	1,568	18.20	-0.05(-0.27%)
2024/03/27	627	20	18.15	2	2	18.25	629	18.15	+0.10(+0.55%)
2024/03/26	1,565	28	18.25	0	0		1,565	18.15	()
2024/03/25	431	12	18.25	641	4	18.40	1,072	18.15	+0.25(+1.38%)
2024/03/22	1,577	11	18.15	0	0		1,577	18.10	()
2024/03/21	51	5	18.15	204	5	18.15	255	18.15	+0.00(+0.00%)
2024/03/20	874	19	18.20	102	4	18.15	976	18.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。