依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,057	22	14.40	2	2	14.15	2,059	14.30	-0.15(-1.05%)
2026/05/20	1,451	24	14.10	0	0		1,451	14.10	()
2026/05/19	3,130	31	14.15	0	0		3,130	14.15	()
2026/05/18	8,696	86	14.25	4	4	14.25	8,700	14.25	+0.00(+0.00%)
2026/05/15	10,041	83	15.00	10	4	15.00	10,051	14.85	+0.15(+1.01%)
2026/05/14	1,572	19	15.50	152	5	15.50	1,724	15.45	+0.05(+0.32%)
2026/05/13	2,379	28	15.55	776	6	15.40	3,155	15.50	-0.10(-0.65%)
2026/05/12	3,413	39	15.65	355	2	15.55	3,768	15.55	+0.00(+0.00%)
2026/05/11	3,979	40	15.70	110	3	15.65	4,089	15.65	+0.00(+0.00%)
2026/05/08	2,903	20	16.10	206	6	15.85	3,109	15.85	+0.00(+0.00%)
2026/05/07	3,259	47	15.85	67	4	15.90	3,326	15.90	+0.00(+0.00%)
2026/05/06	2,147	24	16.05	0	0		2,147	16.00	()
2026/05/05	2,734	25	16.25	1,171	5	16.20	3,905	16.20	+0.00(+0.00%)
2026/05/04	456	6	16.25	0	0		456	16.25	()
2026/04/30	1,283	14	16.25	0	0		1,283	16.25	()
2026/04/29	1,113	22	16.30	117	2	16.30	1,230	16.20	+0.10(+0.62%)
2026/04/28	470	36	16.30	0	0		470	16.25	()
2026/04/27	1,627	19	16.25	828	2	16.25	2,455	16.35	-0.10(-0.61%)
2026/04/24	3,030	42	16.35	0	0		3,030	16.25	()
2026/04/23	3,592	46	16.40	0	0		3,592	16.30	()
2026/04/22	905	15	16.60	0	0		905	16.50	()
2026/04/21	1,183	19	16.60	0	0		1,183	16.60	()
2026/04/20	2,272	32	16.70	30	1	16.60	2,302	16.65	-0.05(-0.30%)
2026/04/17	2,696	39	16.70	710	6	16.60	3,406	16.70	-0.10(-0.60%)
2026/04/16	2,134	48	16.70	65	1	16.65	2,199	16.70	-0.05(-0.30%)
2026/04/15	954	19	16.75	0	0		954	16.80	()
2026/04/14	1,646	25	16.75	102	5	16.80	1,748	16.70	+0.10(+0.60%)
2026/04/13	1,181	23	16.70	0	0		1,181	16.80	()
2026/04/10	696	11	16.75	1	1	16.80	697	16.70	+0.10(+0.60%)
2026/04/09	244	17	16.95	9	1	16.85	253	16.75	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。