依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17	7	16.80	100	4	16.80	117	16.70	+0.10(+0.60%)
2026/04/01	2	2	16.95	0	0		2	16.70	()
2026/03/31	395	12	16.70	305	3	16.70	700	16.75	-0.05(-0.30%)
2026/03/30	760	36	17.10	355	5	16.90	1,115	17.00	-0.10(-0.59%)
2026/03/27	555	10	16.75	15	15	16.90	570	16.90	+0.00(+0.00%)
2026/03/26	2,076	47	16.75	0	0		2,076	16.95	()
2026/03/25	628	12	16.75	397	2	16.65	1,025	16.75	-0.10(-0.60%)
2026/03/24	68	7	16.70	1	1	16.75	69	16.60	+0.15(+0.90%)
2026/03/23	1,421	21	16.65	7	1	16.70	1,428	16.65	+0.05(+0.30%)
2026/03/20	1,179	12	16.80	408	4	16.65	1,587	16.65	+0.00(+0.00%)
2026/03/19	2,500	28	16.80	1	1	16.75	2,501	16.70	+0.05(+0.30%)
2026/03/18	837	17	16.90	0	0		837	16.80	()
2026/03/17	2,172	75	16.95	121	2	16.85	2,293	16.85	+0.00(+0.00%)
2026/03/16	801	18	17.00	228	4	16.90	1,029	16.90	+0.00(+0.00%)
2026/03/13	2,427	67	16.95	222	1	17.00	2,649	17.00	+0.00(+0.00%)
2026/03/12	197	15	17.40	61	2	17.45	258	17.35	+0.10(+0.58%)
2026/03/11	552	10	17.10	3	1	17.35	555	17.35	+0.00(+0.00%)
2026/03/10	253	11	17.40	100	2	17.55	353	17.50	+0.05(+0.29%)
2026/03/09	1,820	21	17.75	0	0		1,820	17.70	()
2026/03/06	579	16	17.25	1	1	17.55	580	17.50	+0.05(+0.29%)
2026/03/05	875	21	17.30	1	1	17.40	876	17.50	-0.10(-0.57%)
2026/03/04	3,475	54	17.50	19	2	17.50	3,494	17.50	+0.00(+0.00%)
2026/03/03	263	6	17.45	206	3	17.40	469	17.60	-0.20(-1.14%)
2026/03/02	1,323	16	17.15	0	0		1,323	17.30	()
2026/02/26	601	17	17.20	38	1	17.20	639	17.25	-0.05(-0.29%)
2026/02/25	900	14	17.05	1,016	4	17.05	1,916	17.15	-0.10(-0.58%)
2026/02/24	1,546	30	17.00	200	3	17.00	1,746	17.05	-0.05(-0.29%)
2026/02/23	997	35	17.05	98	2	17.10	1,095	17.00	+0.10(+0.59%)
2026/02/11	134	6	17.00	355	8	16.85	489	17.05	-0.20(-1.17%)
2026/02/10	1,440	24	17.00	498	2	16.90	1,938	17.00	-0.10(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。