依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	101	2	18.50	815	3	17.95	916	18.45	-0.50(-2.71%)
2025/03/31	104	6	18.45	0	0		104	18.40	()
2025/03/28	1,019	27	18.90	355	1	18.50	1,374	18.50	+0.00(+0.00%)
2025/03/27	751	16	19.00	0	0		751	18.95	()
2025/03/26	1,317	10	19.00	0	0		1,317	18.95	()
2025/03/25	1,002	18	18.95	2	2	18.85	1,004	18.85	+0.00(+0.00%)
2025/03/24	625	14	19.05	0	0		625	19.05	()
2025/03/21	411	12	18.90	0	0		411	18.85	()
2025/03/20	1,522	17	18.65	305	4	18.80	1,827	18.90	-0.10(-0.53%)
2025/03/19	656	11	18.75	15	3	18.75	671	18.75	+0.00(+0.00%)
2025/03/18	1,787	20	18.80	203	4	18.70	1,990	18.80	-0.10(-0.53%)
2025/03/17	2,347	34	18.80	170	4	18.60	2,517	18.65	-0.05(-0.27%)
2025/03/14	2,222	22	18.50	101	2	18.50	2,323	18.45	+0.05(+0.27%)
2025/03/13	396	9	18.10	645	1	18.00	1,041	17.95	+0.05(+0.28%)
2025/03/12	143	20	17.90	1	1	17.95	144	18.00	-0.05(-0.28%)
2025/03/11	708	10	18.10	50	1	18.10	758	17.95	+0.15(+0.84%)
2025/03/10	135	5	18.15	101	2	18.10	236	18.10	+0.00(+0.00%)
2025/03/07	181	6	18.15	25	1	18.15	206	18.10	+0.05(+0.28%)
2025/03/06	182	9	18.20	0	0		182	18.15	()
2025/03/05	214	9	18.15	25	1	18.15	239	18.10	+0.05(+0.28%)
2025/03/04	470	8	18.10	100	2	18.15	570	18.10	+0.05(+0.28%)
2025/03/03	1,354	18	18.15	105	2	18.00	1,459	18.00	+0.00(+0.00%)
2025/02/27	435	7	18.15	0	0		435	18.10	()
2025/02/26	1,265	16	18.15	139	2	18.15	1,404	18.15	+0.00(+0.00%)
2025/02/25	528	13	18.20	50	1	18.15	578	18.15	+0.00(+0.00%)
2025/02/24	1,014	23	18.20	50	2	18.15	1,064	18.15	+0.00(+0.00%)
2025/02/21	791	13	18.15	0	0		791	18.10	()
2025/02/20	609	5	18.10	1	1	18.15	610	18.05	+0.10(+0.55%)
2025/02/19	829	19	18.15	914	9	17.95	1,743	18.10	-0.15(-0.83%)
2025/02/18	245	14	18.10	41	2	18.15	286	18.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。