依依零股資訊：2904 匯僑

依依零股資訊：2904 匯僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	709	9	17.95	132	3	17.95	841	17.95	+0.00(+0.00%)
2024/12/17	964	23	17.85	122	1	17.90	1,086	17.90	+0.00(+0.00%)
2024/12/16	1,765	28	18.00	100	1	18.00	1,865	17.95	+0.05(+0.28%)
2024/12/13	1,063	20	18.25	47	3	18.10	1,110	18.10	+0.00(+0.00%)
2024/12/12	342	9	18.05	0	0		342	18.10	()
2024/12/11	672	11	18.10	70	1	18.10	742	18.05	+0.05(+0.28%)
2024/12/10	464	5	18.20	0	0		464	18.00	()
2024/12/09	929	11	18.30	40	2	18.05	969	18.05	+0.00(+0.00%)
2024/12/06	180	3	18.15	66	2	18.20	246	18.05	+0.15(+0.83%)
2024/12/05	261	7	18.00	0	0		261	18.00	()
2024/12/04	994	10	18.30	0	0		994	18.10	()
2024/12/03	40	1	18.30	1	1	18.10	41	18.10	+0.00(+0.00%)
2024/12/02	142	4	18.30	58	3	18.20	200	18.05	+0.15(+0.83%)
2024/11/29	716	8	18.25	151	3	18.20	867	18.10	+0.10(+0.55%)
2024/11/28	838	16	18.05	0	0		838	18.10	()
2024/11/27	93	4	18.10	1	1	18.10	94	18.10	+0.00(+0.00%)
2024/11/26	4	2	17.95	0	0		4	18.10	()
2024/11/25	913	30	18.20	39	1	18.10	952	18.15	-0.05(-0.28%)
2024/11/22	817	9	18.50	0	0		817	18.10	()
2024/11/21	787	5	18.25	0	0		787	18.10	()
2024/11/20	201	6	18.15	52	6	18.15	253	18.10	+0.05(+0.28%)
2024/11/19	90	3	18.45	11	11	18.35	101	18.15	+0.20(+1.10%)
2024/11/18	456	10	18.10	3	3	18.15	459	18.05	+0.10(+0.55%)
2024/11/15	5	3	18.15	1	1	18.15	6	18.20	-0.05(-0.27%)
2024/11/14	343	8	18.05	0	0		343	18.15	()
2024/11/13	399	12	18.15	1	1	18.15	400	18.05	+0.10(+0.55%)
2024/11/12	1,168	19	18.10	0	0		1,168	18.15	()
2024/11/11	6	4	18.25	53	2	18.35	59	18.35	+0.00(+0.00%)
2024/11/08	104	4	18.45	0	0		104	18.25	()
2024/11/07	1,106	18	18.50	287	3	18.30	1,393	18.20	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。