依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,038	54	12.45	100	3	12.90	5,138	12.50	+0.40(+3.20%)
2025/08/20	6,110	103	12.25	10	1	12.15	6,120	12.15	+0.00(+0.00%)
2025/08/19	4,429	112	12.25	1,054	6	13.50	5,483	12.25	+1.25(+10.20%)
2025/08/18	8,462	119	12.35	1,126	8	12.35	9,588	12.30	+0.05(+0.41%)
2025/08/15	4,880	57	12.45	1,358	5	12.40	6,238	12.50	-0.10(-0.80%)
2025/08/14	2,467	36	12.30	1,605	12	12.05	4,072	12.25	-0.20(-1.63%)
2025/08/13	8,096	174	12.10	1,634	21	11.90	9,730	12.05	-0.15(-1.24%)
2025/08/12	3,377	43	12.15	387	11	12.05	3,764	12.05	+0.00(+0.00%)
2025/08/11	4,489	78	12.05	415	4	12.20	4,904	12.10	+0.10(+0.83%)
2025/08/08	4,207	71	12.25	1,383	9	12.10	5,590	12.10	+0.00(+0.00%)
2025/08/07	3,991	81	12.15	728	12	12.10	4,719	12.10	+0.00(+0.00%)
2025/08/06	1,716	39	12.20	506	9	12.15	2,222	12.15	+0.00(+0.00%)
2025/08/05	4,947	74	12.20	523	11	12.10	5,470	12.10	+0.00(+0.00%)
2025/08/04	1,778	48	12.20	1,654	21	12.10	3,432	12.10	+0.00(+0.00%)
2025/08/01	4,656	88	12.25	346	7	12.05	5,002	12.15	-0.10(-0.82%)
2025/07/31	2,083	44	12.25	462	4	12.15	2,545	12.10	+0.05(+0.41%)
2025/07/30	3,821	104	12.30	365	6	12.25	4,186	12.30	-0.05(-0.41%)
2025/07/29	7,468	107	12.05	303	3	12.15	7,771	12.05	+0.10(+0.83%)
2025/07/28	2,309	37	12.20	398	6	12.20	2,707	12.15	+0.05(+0.41%)
2025/07/25	2,903	70	12.15	481	7	12.15	3,384	12.15	+0.00(+0.00%)
2025/07/24	4,660	115	12.15	511	4	12.15	5,171	12.15	+0.00(+0.00%)
2025/07/23	2,169	49	12.20	1,295	9	12.20	3,464	12.15	+0.05(+0.41%)
2025/07/22	6,417	147	12.10	836	9	12.05	7,253	12.05	+0.00(+0.00%)
2025/07/21	3,283	54	12.35	355	5	12.30	3,638	12.25	+0.05(+0.41%)
2025/07/18	2,704	43	12.25	534	4	12.30	3,238	12.30	+0.00(+0.00%)
2025/07/17	3,089	19	12.40	400	8	12.30	3,489	12.25	+0.05(+0.41%)
2025/07/16	2,197	40	12.25	521	4	12.35	2,718	12.35	+0.00(+0.00%)
2025/07/15	2,117	36	12.20	903	5	12.20	3,020	12.25	-0.05(-0.41%)
2025/07/14	1,454	54	12.15	361	5	12.15	1,815	12.10	+0.05(+0.41%)
2025/07/11	5,846	143	12.15	729	12	12.15	6,575	12.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。