依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,667	64	15.40	659	6	15.25	6,326	15.35	-0.10(-0.65%)
2026/07/07	4,113	45	15.20	221	2	15.10	4,334	15.20	-0.10(-0.66%)
2026/07/06	6,522	56	15.20	702	3	15.25	7,224	15.25	+0.00(+0.00%)
2026/07/03	10,916	63	15.10	294	7	15.00	11,210	15.05	-0.05(-0.33%)
2026/07/02	3,291	81	14.65	50	1	14.70	3,341	14.70	+0.00(+0.00%)
2026/07/01	2,214	39	14.80	400	3	14.75	2,614	14.80	-0.05(-0.34%)
2026/06/30	4,571	69	14.75	908	4	14.80	5,479	14.80	+0.00(+0.00%)
2026/06/29	3,957	70	14.75	0	0		3,957	14.80	()
2026/06/26	5,390	80	14.80	1,047	7	14.60	6,437	14.80	-0.20(-1.35%)
2026/06/25	2,023	32	15.05	1,434	7	14.95	3,457	15.00	-0.05(-0.33%)
2026/06/24	6,270	82	15.00	85	3	15.00	6,355	15.00	+0.00(+0.00%)
2026/06/23	5,094	59	15.05	1,599	7	15.05	6,693	15.05	+0.00(+0.00%)
2026/06/22	9,046	84	15.20	1,097	11	15.00	10,143	15.15	-0.15(-0.99%)
2026/06/18	11,831	164	15.30	1,352	14	15.15	13,183	15.15	+0.00(+0.00%)
2026/06/17	9,605	71	15.40	849	7	15.40	10,454	15.40	+0.00(+0.00%)
2026/06/16	9,069	91	15.25	279	7	15.25	9,348	15.30	-0.05(-0.33%)
2026/06/15	14,799	122	15.35	1,528	8	15.30	16,327	15.40	-0.10(-0.65%)
2026/06/12	17,085	141	14.75	410	7	14.90	17,495	14.90	+0.00(+0.00%)
2026/06/11	3,519	59	14.25	65	2	14.35	3,584	14.30	+0.05(+0.35%)
2026/06/10	7,193	98	14.40	74	4	14.45	7,267	14.40	+0.05(+0.35%)
2026/06/09	5,828	51	14.50	809	13	14.35	6,637	14.45	-0.10(-0.69%)
2026/06/08	8,886	139	14.00	839	6	13.90	9,725	13.90	+0.00(+0.00%)
2026/06/05	6,640	90	14.25	450	3	14.25	7,090	14.20	+0.05(+0.35%)
2026/06/04	6,513	84	14.35	337	3	14.40	6,850	14.35	+0.05(+0.35%)
2026/06/03	12,880	122	14.30	814	6	14.25	13,694	14.35	-0.10(-0.70%)
2026/06/02	10,757	110	14.00	1,110	8	14.00	11,867	14.00	+0.00(+0.00%)
2026/06/01	11,331	109	13.65	642	4	13.70	11,973	13.70	+0.00(+0.00%)
2026/05/29	11,519	91	13.60	776	6	13.60	12,295	13.70	-0.10(-0.73%)
2026/05/28	7,747	115	13.45	1,104	13	13.35	8,851	13.45	-0.10(-0.74%)
2026/05/27	9,641	81	13.55	1,338	8	13.40	10,979	13.55	-0.15(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。