依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,197	154	13.70	833	5	13.70	10,030	13.60	+0.10(+0.74%)
2025/04/01	6,059	161	13.75	0	0		6,059	13.65	()
2025/03/31	22,647	304	13.75	1,529	21	13.55	24,176	13.55	+0.00(+0.00%)
2025/03/28	15,512	233	13.95	166	1	14.20	15,678	13.95	+0.25(+1.79%)
2025/03/27	7,604	122	14.30	262	7	14.30	7,866	14.20	+0.10(+0.70%)
2025/03/26	8,134	147	14.20	288	4	14.20	8,422	14.20	+0.00(+0.00%)
2025/03/25	18,966	204	14.20	1,430	12	14.20	20,396	14.20	+0.00(+0.00%)
2025/03/24	22,613	295	14.35	298	8	14.35	22,911	14.30	+0.05(+0.35%)
2025/03/21	15,401	177	14.60	1	1	14.85	15,402	14.55	+0.30(+2.06%)
2025/03/20	7,588	102	14.65	20	1	14.70	7,608	14.65	+0.05(+0.34%)
2025/03/19	20,611	242	14.55	810	21	14.60	21,421	14.50	+0.10(+0.69%)
2025/03/18	17,878	255	14.70	177	3	14.70	18,055	14.60	+0.10(+0.68%)
2025/03/17	46,507	553	14.65	772	11	14.65	47,279	14.50	+0.15(+1.03%)
2025/03/14	4,003	101	15.40	431	3	15.35	4,434	15.40	-0.05(-0.32%)
2025/03/13	8,493	125	16.15	718	10	15.15	9,211	15.15	+0.00(+0.00%)
2025/03/12	5,790	112	15.30	842	9	15.30	6,632	15.25	+0.05(+0.33%)
2025/03/11	10,335	163	15.45	952	7	15.45	11,287	15.35	+0.10(+0.65%)
2025/03/10	6,544	114	15.65	1,457	18	15.60	8,001	15.65	-0.05(-0.32%)
2025/03/07	2,983	51	15.80	384	4	15.80	3,367	15.70	+0.10(+0.64%)
2025/03/06	6,054	97	15.90	759	12	15.75	6,813	15.80	-0.05(-0.32%)
2025/03/05	3,823	47	15.90	406	5	15.85	4,229	15.85	+0.00(+0.00%)
2025/03/04	6,046	95	15.85	349	8	15.70	6,395	15.70	+0.00(+0.00%)
2025/03/03	8,552	121	15.85	288	8	15.85	8,840	15.85	+0.00(+0.00%)
2025/02/27	5,576	73	16.05	823	7	15.95	6,399	15.75	+0.20(+1.27%)
2025/02/26	3,564	49	16.15	1,076	8	16.00	4,640	16.00	+0.00(+0.00%)
2025/02/25	4,036	73	16.15	10	1	16.05	4,046	16.00	+0.05(+0.31%)
2025/02/24	5,440	96	16.20	962	12	16.10	6,402	16.05	+0.05(+0.31%)
2025/02/21	6,534	82	16.10	806	8	16.15	7,340	16.15	+0.00(+0.00%)
2025/02/20	5,929	108	16.05	3,028	30	15.80	8,957	15.95	-0.15(-0.94%)
2025/02/19	3,323	62	16.15	2,032	20	15.95	5,355	16.05	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。