依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,194	52	17.65	460	3	17.65	4,654	17.65	+0.00(+0.00%)
2026/10/13	6,594	96	17.45	100	2	17.45	6,694	17.45	+0.00(+0.00%)
2026/10/12	4,990	73	17.70	510	4	17.70	5,500	17.75	-0.05(-0.28%)
2026/10/08	3,193	31	17.70	381	7	17.55	3,574	17.65	-0.10(-0.57%)
2026/10/07	5,738	78	17.70	970	11	17.50	6,708	17.70	-0.20(-1.13%)
2026/10/06	4,004	36	17.80	229	6	17.65	4,233	17.75	-0.10(-0.56%)
2026/10/05	6,791	69	17.80	1,019	6	17.65	7,810	17.65	+0.00(+0.00%)
2026/10/02	6,639	78	17.90	745	6	17.90	7,384	17.80	+0.10(+0.56%)
2026/10/01	6,749	90	18.05	1,890	13	18.05	8,639	18.05	+0.00(+0.00%)
2026/09/30	10,903	96	18.25	1,741	10	18.15	12,644	18.30	-0.15(-0.82%)
2026/09/29	8,439	96	18.10	646	10	18.00	9,085	18.00	+0.00(+0.00%)
2026/09/24	6,649	83	18.45	666	7	18.30	7,315	18.30	+0.00(+0.00%)
2026/09/23	6,359	61	18.60	1,441	11	17.20	7,800	18.65	-1.45(-7.77%)
2026/09/22	5,261	74	18.60	101	3	18.55	5,362	18.55	+0.00(+0.00%)
2026/09/21	12,491	116	18.85	493	4	18.85	12,984	18.75	+0.10(+0.53%)
2026/09/18	9,517	223	18.30	1,008	6	18.50	10,525	18.45	+0.05(+0.27%)
2026/09/17	6,306	77	18.80	278	1	18.65	6,584	18.65	+0.00(+0.00%)
2026/09/16	11,433	274	18.65	652	8	18.55	12,085	18.55	+0.00(+0.00%)
2026/09/15	19,782	231	18.85	637	11	18.75	20,419	18.85	-0.10(-0.53%)
2026/09/14	4,557	72	18.30	612	7	18.40	5,169	18.50	-0.10(-0.54%)
2026/09/11	10,399	149	18.35	2,162	19	18.35	12,561	18.50	-0.15(-0.81%)
2026/09/10	9,827	97	18.10	1,600	12	18.20	11,427	18.35	-0.15(-0.82%)
2026/09/09	3,495	96	18.10	879	7	18.05	4,374	18.05	+0.00(+0.00%)
2026/09/08	11,558	90	18.30	335	6	18.10	11,893	18.25	-0.15(-0.82%)
2026/09/07	7,090	122	18.00	872	12	17.95	7,962	17.90	+0.05(+0.28%)
2026/09/04	7,828	121	18.15	904	8	18.15	8,732	18.15	+0.00(+0.00%)
2026/09/03	23,503	326	18.10	590	7	18.20	24,093	18.20	+0.00(+0.00%)
2026/09/02	15,806	119	17.85	276	5	17.80	16,082	17.80	+0.00(+0.00%)
2026/09/01	4,957	46	17.35	159	5	17.40	5,116	17.40	+0.00(+0.00%)
2026/08/31	8,720	81	17.45	932	4	17.40	9,652	17.50	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。