依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,565	104	14.60	1,824	13	14.55	8,389	14.65	-0.10(-0.68%)
2024/05/02	19,273	195	14.70	1,713	15	14.50	20,986	14.60	-0.10(-0.68%)
2024/04/30	9,656	260	14.25	1,357	25	14.20	11,013	14.15	+0.05(+0.35%)
2024/04/29	17,877	159	14.35	2,046	14	14.30	19,923	14.45	-0.15(-1.04%)
2024/04/26	9,475	195	14.05	1,139	14	13.95	10,614	14.05	-0.10(-0.71%)
2024/04/25	14,376	222	14.10	990	10	14.00	15,366	14.10	-0.10(-0.71%)
2024/04/24	8,491	90	14.00	2,573	17	13.95	11,064	14.05	-0.10(-0.71%)
2024/04/23	8,594	74	13.75	1,358	10	13.75	9,952	13.75	+0.00(+0.00%)
2024/04/22	3,115	38	13.45	1,229	11	13.50	4,344	13.60	-0.10(-0.74%)
2024/04/19	14,586	166	13.30	694	13	13.25	15,280	13.25	+0.00(+0.00%)
2024/04/18	7,632	98	13.65	515	14	13.55	8,147	13.55	+0.00(+0.00%)
2024/04/17	7,007	80	13.65	1,753	12	13.65	8,760	13.65	+0.00(+0.00%)
2024/04/16	14,137	166	13.70	250	6	13.60	14,387	13.55	+0.05(+0.37%)
2024/04/15	20,538	233	13.95	1,693	14	13.80	22,231	13.80	+0.00(+0.00%)
2024/04/12	23,197	231	13.75	1,696	18	13.60	24,893	13.65	-0.05(-0.37%)
2024/04/11	11,755	157	13.00	922	12	13.00	12,677	13.05	-0.05(-0.38%)
2024/04/10	18,701	170	13.15	3,230	15	13.00	21,931	13.10	-0.10(-0.76%)
2024/04/09	13,703	103	12.80	1,156	15	12.75	14,859	12.80	-0.05(-0.39%)
2024/04/08	7,583	113	12.55	1,586	19	12.40	9,169	12.50	-0.10(-0.80%)
2024/04/03	4,895	66	12.55	1,467	15	12.45	6,362	12.45	+0.00(+0.00%)
2024/04/02	14,687	195	12.50	3,294	19	12.55	17,981	12.50	+0.05(+0.40%)
2024/04/01	10,497	148	12.65	85	2	12.65	10,582	12.60	+0.05(+0.40%)
2024/03/29	5,006	62	12.70	276	10	12.65	5,282	12.65	+0.00(+0.00%)
2024/03/28	3,947	53	12.65	500	4	12.95	4,447	12.60	+0.35(+2.78%)
2024/03/27	5,896	71	12.50	778	13	12.50	6,674	12.55	-0.05(-0.40%)
2024/03/26	11,358	215	12.45	750	15	12.40	12,108	12.35	+0.05(+0.40%)
2024/03/25	7,245	124	12.45	392	8	12.45	7,637	12.45	+0.00(+0.00%)
2024/03/22	10,043	110	12.45	1,395	14	12.35	11,438	12.35	+0.00(+0.00%)
2024/03/21	13,760	172	12.35	700	11	12.30	14,460	12.30	+0.00(+0.00%)
2024/03/20	31,133	408	12.40	2,552	40	12.15	33,685	12.25	-0.10(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。