依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,507	37	12.30	140	4	12.30	4,647	12.25	+0.05(+0.41%)
2025/06/24	2,490	42	12.40	592	9	12.20	3,082	12.30	-0.10(-0.81%)
2025/06/23	4,340	101	12.05	957	10	12.05	5,297	12.05	+0.00(+0.00%)
2025/06/20	4,860	107	12.25	1,064	16	12.20	5,924	12.05	+0.15(+1.24%)
2025/06/19	6,054	134	12.45	366	8	12.40	6,420	12.30	+0.10(+0.81%)
2025/06/18	1,367	35	12.75	446	3	12.65	1,813	12.65	+0.00(+0.00%)
2025/06/17	1,712	28	12.65	968	4	12.55	2,680	12.65	-0.10(-0.79%)
2025/06/16	1,677	33	12.70	630	6	12.55	2,307	12.65	-0.10(-0.79%)
2025/06/13	4,710	96	12.55	111	2	12.95	4,821	12.45	+0.50(+4.02%)
2025/06/12	1,765	31	12.95	197	3	12.90	1,962	12.90	+0.00(+0.00%)
2025/06/11	5,444	69	12.95	100	1	12.85	5,544	12.90	-0.05(-0.39%)
2025/06/10	3,206	57	12.60	203	6	12.50	3,409	12.45	+0.05(+0.40%)
2025/06/09	6,904	124	12.50	455	6	12.50	7,359	12.45	+0.05(+0.40%)
2025/06/06	3,601	68	12.90	1,241	20	12.70	4,842	12.75	-0.05(-0.39%)
2025/06/05	5,529	78	12.90	459	7	12.85	5,988	12.85	+0.00(+0.00%)
2025/06/04	6,330	62	12.95	1,521	12	12.85	7,851	12.95	-0.10(-0.77%)
2025/06/03	5,740	67	12.60	158	3	12.65	5,898	12.60	+0.05(+0.40%)
2025/06/02	7,039	144	12.70	97	2	12.70	7,136	12.65	+0.05(+0.40%)
2025/05/29	2,961	36	13.00	1,622	18	12.85	4,583	12.95	-0.10(-0.77%)
2025/05/28	5,442	95	12.85	806	9	12.85	6,248	12.85	+0.00(+0.00%)
2025/05/27	5,988	70	13.25	100	1	13.20	6,088	13.15	+0.05(+0.38%)
2025/05/26	7,025	107	13.10	664	7	13.05	7,689	13.10	-0.05(-0.38%)
2025/05/23	3,079	72	12.90	1	1	12.90	3,080	12.90	+0.00(+0.00%)
2025/05/22	6,859	89	12.85	921	7	12.85	7,780	12.90	-0.05(-0.39%)
2025/05/21	6,240	73	12.95	58	3	13.00	6,298	12.90	+0.10(+0.78%)
2025/05/20	6,331	125	12.75	91	3	12.90	6,422	12.85	+0.05(+0.39%)
2025/05/19	13,259	266	12.85	1,482	13	12.75	14,741	12.75	+0.00(+0.00%)
2025/05/16	5,368	103	13.35	1,246	14	13.05	6,614	13.15	-0.10(-0.76%)
2025/05/15	4,799	106	13.25	1,321	16	13.05	6,120	13.15	-0.10(-0.76%)
2025/05/14	6,398	103	13.35	430	4	13.35	6,828	13.25	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。