依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,051	74	14.55	773	11	14.30	4,824	14.40	-0.10(-0.69%)
2026/04/01	3,150	52	14.50	7	1	14.55	3,157	14.55	+0.00(+0.00%)
2026/03/31	4,068	78	14.50	147	20	14.40	4,215	14.40	+0.00(+0.00%)
2026/03/30	5,952	73	14.60	223	5	14.50	6,175	14.55	-0.05(-0.34%)
2026/03/27	6,393	135	14.50	337	7	14.50	6,730	14.45	+0.05(+0.35%)
2026/03/26	6,684	138	14.55	1,158	7	14.50	7,842	14.50	+0.00(+0.00%)
2026/03/25	7,065	52	14.50	7	1	14.55	7,072	14.55	+0.00(+0.00%)
2026/03/24	3,437	62	13.95	100	2	14.00	3,537	14.05	-0.05(-0.36%)
2026/03/23	14,787	177	13.95	946	17	13.90	15,733	13.90	+0.00(+0.00%)
2026/03/20	12,003	193	14.30	507	13	14.10	12,510	14.15	-0.05(-0.35%)
2026/03/19	22,631	279	14.30	917	5	14.35	23,548	14.20	+0.15(+1.06%)
2026/03/18	11,061	150	14.70	423	7	14.60	11,484	14.60	+0.00(+0.00%)
2026/03/17	8,757	156	14.85	1,802	11	14.75	10,559	14.75	+0.00(+0.00%)
2026/03/16	12,772	174	14.95	1,403	17	14.85	14,175	14.85	+0.00(+0.00%)
2026/03/13	4,709	36	15.60	841	8	15.50	5,550	15.65	-0.15(-0.96%)
2026/03/12	5,010	85	15.60	385	7	15.50	5,395	15.50	+0.00(+0.00%)
2026/03/11	9,080	55	15.65	472	3	15.65	9,552	15.70	-0.05(-0.32%)
2026/03/10	1,994	30	15.50	441	5	15.50	2,435	15.60	-0.10(-0.64%)
2026/03/09	6,133	119	15.35	500	4	15.35	6,633	15.25	+0.10(+0.66%)
2026/03/06	4,804	80	15.75	114	2	15.65	4,918	15.65	+0.00(+0.00%)
2026/03/05	4,289	46	15.80	860	5	15.80	5,149	15.85	-0.05(-0.32%)
2026/03/04	9,106	215	15.55	981	10	15.45	10,087	15.45	+0.00(+0.00%)
2026/03/03	9,341	252	16.05	120	6	16.00	9,461	16.00	+0.00(+0.00%)
2026/03/02	7,081	190	16.30	414	6	16.20	7,495	16.20	+0.00(+0.00%)
2026/02/26	17,172	151	16.55	1,466	11	16.40	18,638	16.50	-0.10(-0.61%)
2026/02/25	11,694	84	16.10	383	4	16.00	12,077	16.10	-0.10(-0.62%)
2026/02/24	5,958	83	15.90	2,855	15	15.50	8,813	16.00	-0.50(-3.12%)
2026/02/23	7,691	69	15.95	663	10	15.85	8,354	15.95	-0.10(-0.63%)
2026/02/11	6,601	43	15.55	936	9	15.55	7,537	15.60	-0.05(-0.32%)
2026/02/10	4,887	39	15.55	181	4	15.50	5,068	15.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。