依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,939	107	13.30	1,760	10	13.25	8,699	13.35	-0.10(-0.75%)
2026/05/20	3,660	53	13.30	2,681	18	13.25	6,341	13.35	-0.10(-0.75%)
2026/05/19	5,471	66	13.30	50	2	13.30	5,521	13.30	+0.00(+0.00%)
2026/05/18	5,205	53	13.25	1,060	7	13.10	6,265	13.25	-0.15(-1.13%)
2026/05/15	10,457	153	13.20	1,318	11	13.15	11,775	13.05	+0.10(+0.77%)
2026/05/14	5,502	55	13.40	1,032	7	13.30	6,534	13.35	-0.05(-0.37%)
2026/05/13	6,644	73	13.30	419	8	13.35	7,063	13.35	+0.00(+0.00%)
2026/05/12	6,792	90	13.35	2,726	13	13.20	9,518	13.25	-0.05(-0.38%)
2026/05/11	8,758	118	13.50	1,934	17	13.35	10,692	13.35	+0.00(+0.00%)
2026/05/08	3,665	43	13.70	629	2	13.55	4,294	13.65	-0.10(-0.73%)
2026/05/07	7,143	78	13.55	2,419	15	13.40	9,562	13.50	-0.10(-0.74%)
2026/05/06	4,811	68	13.40	1,653	12	13.35	6,464	13.50	-0.15(-1.11%)
2026/05/05	7,453	88	13.35	2,502	16	13.35	9,955	13.45	-0.10(-0.74%)
2026/05/04	9,742	140	13.45	2,854	20	13.35	12,596	13.35	+0.00(+0.00%)
2026/04/30	6,046	102	13.65	281	5	13.65	6,327	13.70	-0.05(-0.36%)
2026/04/29	5,070	70	13.80	569	6	13.70	5,639	13.85	-0.15(-1.08%)
2026/04/28	3,985	46	13.80	323	2	13.80	4,308	13.90	-0.10(-0.72%)
2026/04/27	7,301	110	13.85	92	6	13.80	7,393	13.80	+0.00(+0.00%)
2026/04/24	13,805	200	13.85	459	7	13.85	14,264	13.90	-0.05(-0.36%)
2026/04/23	9,286	143	14.10	189	5	14.05	9,475	13.95	+0.10(+0.72%)
2026/04/22	14,794	220	14.30	1,093	15	14.20	15,887	14.25	-0.05(-0.35%)
2026/04/21	9,746	83	14.50	1,437	11	14.50	11,183	14.60	-0.10(-0.68%)
2026/04/20	6,040	116	14.40	613	17	14.35	6,653	14.45	-0.10(-0.69%)
2026/04/17	10,337	159	14.50	438	4	14.45	10,775	14.50	-0.05(-0.34%)
2026/04/16	5,979	51	14.65	920	9	14.55	6,899	14.60	-0.05(-0.34%)
2026/04/15	7,068	67	14.65	1,625	10	14.60	8,693	14.70	-0.10(-0.68%)
2026/04/14	5,492	62	14.70	559	6	14.55	6,051	14.65	-0.10(-0.68%)
2026/04/13	6,559	118	14.45	1,193	6	14.45	7,752	14.40	+0.05(+0.35%)
2026/04/10	3,143	43	14.60	2,106	13	14.55	5,249	14.65	-0.10(-0.68%)
2026/04/09	2,140	33	14.65	875	9	14.55	3,015	14.65	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。