依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,995	73	15.65	308	7	15.65	4,303	15.65	+0.00(+0.00%)
2024/12/17	7,530	140	16.50	1,155	17	15.50	8,685	15.65	-0.15(-0.96%)
2024/12/16	9,821	174	15.55	366	5	15.60	10,187	15.50	+0.10(+0.65%)
2024/12/13	10,507	165	15.90	740	4	16.05	11,247	15.85	+0.20(+1.26%)
2024/12/12	3,780	52	16.25	511	7	16.15	4,291	16.20	-0.05(-0.31%)
2024/12/11	9,289	140	16.25	616	11	16.15	9,905	16.15	+0.00(+0.00%)
2024/12/10	3,873	66	16.05	58	3	15.95	3,931	15.95	+0.00(+0.00%)
2024/12/09	7,088	113	16.05	19	1	16.05	7,107	15.95	+0.10(+0.63%)
2024/12/06	4,394	86	16.25	411	5	16.45	4,805	16.15	+0.30(+1.86%)
2024/12/05	5,332	84	16.10	121	2	16.30	5,453	16.00	+0.30(+1.88%)
2024/12/04	9,372	139	16.15	470	7	16.15	9,842	16.05	+0.10(+0.62%)
2024/12/03	6,335	82	16.25	429	8	16.25	6,764	16.25	+0.00(+0.00%)
2024/12/02	4,054	89	16.25	118	2	16.15	4,172	16.10	+0.05(+0.31%)
2024/11/29	4,508	79	16.20	285	5	16.10	4,793	16.05	+0.05(+0.31%)
2024/11/28	8,482	135	16.15	1,867	13	16.10	10,349	16.20	-0.10(-0.62%)
2024/11/27	9,702	159	16.55	292	9	16.25	9,994	16.25	+0.00(+0.00%)
2024/11/26	10,800	198	16.65	626	10	16.60	11,426	16.60	+0.00(+0.00%)
2024/11/25	7,530	97	16.55	1,559	11	16.90	9,089	16.90	+0.00(+0.00%)
2024/11/22	9,461	122	16.15	1,830	12	16.10	11,291	16.10	+0.00(+0.00%)
2024/11/21	14,176	197	16.25	1,309	18	16.20	15,485	16.15	+0.05(+0.31%)
2024/11/20	16,313	173	16.45	481	20	16.40	16,794	16.35	+0.05(+0.31%)
2024/11/19	8,712	109	16.65	2,218	26	16.40	10,930	16.50	-0.10(-0.61%)
2024/11/18	21,890	290	16.40	668	7	16.35	22,558	16.25	+0.10(+0.62%)
2024/11/15	11,435	174	16.70	1,125	9	16.70	12,560	16.70	+0.00(+0.00%)
2024/11/14	32,846	338	16.60	579	5	16.40	33,425	16.30	+0.10(+0.61%)
2024/11/13	7,928	96	17.00	919	6	16.85	8,847	16.75	+0.10(+0.60%)
2024/11/12	6,446	66	16.90	66	2	16.90	6,512	16.80	+0.10(+0.60%)
2024/11/11	3,556	36	17.00	382	7	16.85	3,938	16.85	+0.00(+0.00%)
2024/11/08	4,923	70	17.00	915	10	16.90	5,838	16.90	+0.00(+0.00%)
2024/11/07	2,391	41	17.25	62	2	17.15	2,453	17.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。