依依零股資訊：2905 三商

依依零股資訊：2905 三商
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,582	75	17.40	752	5	17.40	9,334	17.45	-0.05(-0.29%)
2026/08/27	4,106	97	17.50	1,939	10	16.10	6,045	17.40	-1.30(-7.47%)
2026/08/26	4,626	42	17.50	829	7	17.40	5,455	17.55	-0.15(-0.85%)
2026/08/25	5,154	53	17.45	654	7	17.35	5,808	17.45	-0.10(-0.57%)
2026/08/24	7,253	94	17.45	47	4	17.30	7,300	17.30	+0.00(+0.00%)
2026/08/21	5,157	53	17.65	1,154	8	17.65	6,311	17.65	+0.00(+0.00%)
2026/08/20	6,852	70	17.40	527	4	17.40	7,379	17.40	+0.00(+0.00%)
2026/08/19	9,342	88	17.45	353	7	17.45	9,695	17.45	+0.00(+0.00%)
2026/08/18	9,202	113	17.85	327	6	17.75	9,529	17.75	+0.00(+0.00%)
2026/08/17	33,649	488	18.00	1,802	16	18.00	35,451	18.10	-0.10(-0.55%)
2026/08/14	17,299	128	17.00	1,119	9	17.00	18,418	17.10	-0.10(-0.58%)
2026/08/13	5,313	121	16.15	358	3	16.10	5,671	16.20	-0.10(-0.62%)
2026/08/12	5,942	64	16.40	1,861	8	16.30	7,803	16.40	-0.10(-0.61%)
2026/08/11	3,677	62	16.35	313	2	16.40	3,990	16.40	+0.00(+0.00%)
2026/08/10	11,490	76	16.50	0	0		11,490	16.50	()
2026/08/07	4,660	37	16.35	977	3	16.25	5,637	16.40	-0.15(-0.91%)
2026/08/06	5,587	178	16.20	423	6	16.10	6,010	16.20	-0.10(-0.62%)
2026/08/05	10,056	190	16.30	0	0		10,056	16.35	()
2026/08/04	22,631	720	16.45	673	9	16.25	23,304	16.35	-0.10(-0.61%)
2026/08/03	11,077	129	17.10	357	3	16.90	11,434	17.05	-0.15(-0.88%)
2026/07/31	21,070	148	17.05	238	5	17.00	21,308	17.10	-0.10(-0.58%)
2026/07/30	13,295	106	16.45	535	5	16.50	13,830	16.60	-0.10(-0.60%)
2026/07/29	19,650	119	16.20	1,986	9	16.30	21,636	16.45	-0.15(-0.91%)
2026/07/28	7,801	58	16.05	681	6	16.05	8,482	16.20	-0.15(-0.93%)
2026/07/27	6,637	48	16.10	491	4	16.00	7,128	16.15	-0.15(-0.93%)
2026/07/24	5,467	54	16.05	1,096	9	15.95	6,563	16.10	-0.15(-0.93%)
2026/07/23	8,805	95	15.70	202	4	15.75	9,007	15.80	-0.05(-0.32%)
2026/07/22	4,586	54	16.00	832	5	15.85	5,418	15.90	-0.05(-0.31%)
2026/07/21	9,914	86	15.95	575	6	15.95	10,489	15.95	+0.00(+0.00%)
2026/07/20	7,623	48	15.45	325	2	15.30	7,948	15.40	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。