依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	505	10	13.90	20	1	13.85	525	13.90	-0.05(-0.36%)
2026/10/13	2,700	39	13.90	275	6	13.80	2,975	13.90	-0.10(-0.72%)
2026/10/12	3,500	47	13.95	100	1	13.95	3,600	14.05	-0.10(-0.71%)
2026/10/08	8,577	65	14.00	800	3	14.00	9,377	14.10	-0.10(-0.71%)
2026/10/07	5,286	58	13.40	229	6	13.35	5,515	13.30	+0.05(+0.38%)
2026/10/06	4,989	49	13.60	150	4	13.30	5,139	13.35	-0.05(-0.37%)
2026/10/05	2,198	31	13.40	347	4	13.40	2,545	13.25	+0.15(+1.13%)
2026/10/02	2,141	24	13.40	0	0		2,141	13.40	()
2026/10/01	1,614	25	13.40	500	2	13.40	2,114	13.40	+0.00(+0.00%)
2026/09/30	1,256	24	13.40	0	0		1,256	13.40	()
2026/09/29	1,708	20	13.40	449	6	13.35	2,157	13.30	+0.05(+0.38%)
2026/09/24	3,092	32	13.45	195	4	13.50	3,287	13.50	+0.00(+0.00%)
2026/09/23	2,304	29	13.55	403	4	13.35	2,707	13.45	-0.10(-0.74%)
2026/09/22	1,509	33	13.60	0	0		1,509	13.60	()
2026/09/21	3,077	38	13.85	0	0		3,077	13.70	()
2026/09/18	1,888	26	13.80	1,795	7	13.70	3,683	13.85	-0.15(-1.08%)
2026/09/17	1,629	24	13.70	185	3	13.70	1,814	13.80	-0.10(-0.72%)
2026/09/16	2,560	67	13.50	295	4	13.60	2,855	13.50	+0.10(+0.74%)
2026/09/15	2,153	87	13.60	715	2	13.65	2,868	13.60	+0.05(+0.37%)
2026/09/14	908	21	13.80	112	4	13.70	1,020	13.80	-0.10(-0.72%)
2026/09/11	2,590	21	14.00	447	7	13.80	3,037	13.90	-0.10(-0.72%)
2026/09/10	2,631	23	13.85	560	3	13.80	3,191	13.90	-0.10(-0.72%)
2026/09/09	1,155	20	13.80	60	1	13.80	1,215	13.80	+0.00(+0.00%)
2026/09/08	3,279	23	13.75	48	4	13.75	3,327	13.75	+0.00(+0.00%)
2026/09/07	2,845	72	13.70	0	0		2,845	13.75	()
2026/09/04	3,548	31	13.90	0	0		3,548	13.85	()
2026/09/03	2,723	31	13.90	950	4	13.70	3,673	13.80	-0.10(-0.72%)
2026/09/02	820	14	13.85	215	3	13.85	1,035	13.85	+0.00(+0.00%)
2026/09/01	794	29	13.80	704	2	13.80	1,498	13.90	-0.10(-0.72%)
2026/08/31	1,126	37	13.95	171	2	13.90	1,297	13.80	+0.10(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。