依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,929	106	14.00	0	0		8,929	14.00	()
2026/07/07	5,892	71	14.20	214	2	14.40	6,106	14.20	+0.20(+1.41%)
2026/07/06	9,574	110	14.30	418	5	14.25	9,992	14.25	+0.00(+0.00%)
2026/07/03	8,438	71	14.55	492	4	14.50	8,930	14.50	+0.00(+0.00%)
2026/07/02	5,678	68	14.20	104	3	14.30	5,782	14.30	+0.00(+0.00%)
2026/07/01	21,793	188	14.40	1,130	13	14.35	22,923	14.10	+0.25(+1.77%)
2026/06/30	41,060	464	14.60	473	4	14.95	41,533	14.55	+0.40(+2.75%)
2026/06/29	17,108	172	15.60	1,725	9	15.60	18,833	15.60	+0.00(+0.00%)
2026/06/26	12,806	101	14.20	984	4	14.20	13,790	14.20	+0.00(+0.00%)
2026/06/25	7,710	79	13.00	621	5	12.95	8,331	12.95	+0.00(+0.00%)
2026/06/24	7,092	73	13.00	0	0		7,092	12.95	()
2026/06/23	3,778	70	12.95	3	1	12.95	3,781	12.90	+0.05(+0.39%)
2026/06/22	6,230	62	13.05	541	5	12.95	6,771	12.95	+0.00(+0.00%)
2026/06/18	8,695	95	13.05	667	8	12.90	9,362	12.90	+0.00(+0.00%)
2026/06/17	9,607	116	13.10	79	1	13.00	9,686	12.90	+0.10(+0.78%)
2026/06/16	7,619	97	13.05	757	11	12.95	8,376	12.95	+0.00(+0.00%)
2026/06/15	4,956	68	13.10	943	8	13.00	5,899	13.00	+0.00(+0.00%)
2026/06/12	4,133	32	12.95	14	1	13.00	4,147	12.90	+0.10(+0.78%)
2026/06/11	2,485	33	12.70	284	1	12.75	2,769	12.60	+0.15(+1.19%)
2026/06/10	5,118	69	12.75	5	1	12.75	5,123	12.70	+0.05(+0.39%)
2026/06/09	3,872	48	12.70	603	5	12.70	4,475	12.65	+0.05(+0.40%)
2026/06/08	5,132	81	12.80	61	3	12.75	5,193	12.70	+0.05(+0.39%)
2026/06/05	4,473	61	12.80	845	9	12.70	5,318	12.70	+0.00(+0.00%)
2026/06/04	4,506	62	12.80	774	13	12.60	5,280	12.70	-0.10(-0.79%)
2026/06/03	6,366	67	12.65	701	8	12.55	7,067	12.65	-0.10(-0.79%)
2026/06/02	4,412	74	12.45	68	2	12.60	4,480	12.50	+0.10(+0.80%)
2026/06/01	6,235	64	12.55	524	4	12.55	6,759	12.55	+0.00(+0.00%)
2026/05/29	3,630	49	12.40	0	0		3,630	12.35	()
2026/05/28	6,468	72	12.35	1,522	10	12.25	7,990	12.25	+0.00(+0.00%)
2026/05/27	6,255	81	12.40	54	2	12.40	6,309	12.35	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。