依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,544	91	15.50	315	5	15.50	4,859	15.60	-0.10(-0.64%)
2025/06/24	3,851	66	15.35	354	6	15.30	4,205	15.35	-0.05(-0.33%)
2025/06/23	9,566	156	15.10	7	1	15.30	9,573	15.00	+0.30(+2.00%)
2025/06/20	4,519	67	15.90	1,207	19	15.30	5,726	15.20	+0.10(+0.66%)
2025/06/19	1,546	24	15.45	0	0		1,546	15.35	()
2025/06/18	1,899	26	15.50	105	2	15.50	2,004	15.45	+0.05(+0.32%)
2025/06/17	2,477	45	15.55	601	13	15.40	3,078	15.50	-0.10(-0.65%)
2025/06/16	774	17	15.50	90	5	15.55	864	15.55	+0.00(+0.00%)
2025/06/13	1,983	27	15.55	0	0		1,983	15.45	()
2025/06/12	699	18	15.70	218	5	15.60	917	15.60	+0.00(+0.00%)
2025/06/11	1,093	24	15.70	371	7	15.55	1,464	15.55	+0.00(+0.00%)
2025/06/10	1,951	42	15.75	0	0		1,951	15.65	()
2025/06/09	2,764	37	15.85	612	10	15.70	3,376	15.70	+0.00(+0.00%)
2025/06/06	870	17	16.00	204	3	16.15	1,074	16.00	+0.15(+0.94%)
2025/06/05	756	14	16.00	834	16	15.90	1,590	15.90	+0.00(+0.00%)
2025/06/04	649	13	16.05	460	5	15.90	1,109	15.90	+0.00(+0.00%)
2025/06/03	723	25	15.95	1,076	18	15.90	1,799	15.80	+0.10(+0.63%)
2025/06/02	1,707	22	16.00	97	1	15.95	1,804	15.90	+0.05(+0.31%)
2025/05/29	2,289	37	15.90	472	8	15.90	2,761	15.95	-0.05(-0.31%)
2025/05/28	1,026	21	16.10	131	2	16.10	1,157	15.90	+0.20(+1.26%)
2025/05/27	2,411	53	16.00	0	0		2,411	15.90	()
2025/05/26	1,824	79	16.10	74	2	16.10	1,898	16.00	+0.10(+0.63%)
2025/05/23	2,104	30	16.00	793	4	15.90	2,897	16.00	-0.10(-0.62%)
2025/05/22	3,142	61	15.85	75	3	15.85	3,217	15.80	+0.05(+0.32%)
2025/05/21	1,149	18	15.95	296	7	15.80	1,445	15.90	-0.10(-0.63%)
2025/05/20	2,961	51	15.85	262	4	15.90	3,223	15.85	+0.05(+0.32%)
2025/05/19	3,088	46	15.95	198	2	15.95	3,286	15.80	+0.15(+0.95%)
2025/05/16	10,495	156	16.15	88	2	16.15	10,583	15.90	+0.25(+1.57%)
2025/05/15	1,127	32	16.00	78	3	16.00	1,205	15.90	+0.10(+0.63%)
2025/05/14	3,110	152	16.00	366	4	16.00	3,476	15.95	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。