依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,708	109	12.70	340	5	12.70	8,048	12.70	+0.00(+0.00%)
2026/05/20	1,842	32	12.85	0	0		1,842	12.80	()
2026/05/19	2,475	49	12.95	250	2	13.00	2,725	12.85	+0.15(+1.17%)
2026/05/18	6,033	51	12.65	75	1	13.10	6,108	13.00	+0.10(+0.77%)
2026/05/15	4,677	45	12.55	675	6	12.40	5,352	12.60	-0.20(-1.59%)
2026/05/14	3,132	43	12.30	928	8	12.30	4,060	12.25	+0.05(+0.41%)
2026/05/13	2,593	30	12.40	314	4	12.35	2,907	12.30	+0.05(+0.41%)
2026/05/12	3,871	58	12.40	248	3	12.40	4,119	12.30	+0.10(+0.81%)
2026/05/11	4,703	51	12.50	76	2	12.45	4,779	12.35	+0.10(+0.81%)
2026/05/08	4,658	61	12.45	250	1	12.45	4,908	12.40	+0.05(+0.40%)
2026/05/07	4,185	48	12.50	993	4	12.45	5,178	12.50	-0.05(-0.40%)
2026/05/06	3,749	42	12.45	397	4	12.35	4,146	12.45	-0.10(-0.80%)
2026/05/05	5,208	68	12.40	632	7	12.30	5,840	12.40	-0.10(-0.81%)
2026/05/04	1,023	25	12.45	331	10	12.35	1,354	12.35	+0.00(+0.00%)
2026/04/30	8,671	117	12.45	684	7	12.30	9,355	12.40	-0.10(-0.81%)
2026/04/29	2,457	32	12.40	468	5	12.40	2,925	12.45	-0.05(-0.40%)
2026/04/28	3,591	41	12.35	70	2	12.40	3,661	12.30	+0.10(+0.81%)
2026/04/27	7,014	86	12.40	100	3	12.65	7,114	12.35	+0.30(+2.43%)
2026/04/24	10,591	105	12.55	91	2	12.55	10,682	12.50	+0.05(+0.40%)
2026/04/23	7,025	97	12.80	457	8	12.80	7,482	12.70	+0.10(+0.79%)
2026/04/22	7,809	80	12.90	684	8	12.90	8,493	12.90	+0.00(+0.00%)
2026/04/21	3,782	66	13.00	80	1	13.00	3,862	12.95	+0.05(+0.39%)
2026/04/20	4,291	64	13.00	264	6	13.15	4,555	12.90	+0.25(+1.94%)
2026/04/17	7,816	93	13.00	606	12	12.90	8,422	13.00	-0.10(-0.77%)
2026/04/16	5,197	64	13.05	176	2	13.00	5,373	13.00	+0.00(+0.00%)
2026/04/15	3,947	52	13.00	183	3	13.10	4,130	13.00	+0.10(+0.77%)
2026/04/14	7,887	85	13.20	701	9	13.00	8,588	13.00	+0.00(+0.00%)
2026/04/13	4,974	47	13.10	564	5	13.00	5,538	13.00	+0.00(+0.00%)
2026/04/10	4,381	34	12.90	172	2	12.90	4,553	12.90	+0.00(+0.00%)
2026/04/09	1,878	25	13.05	300	6	12.90	2,178	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。