| 依依零股資訊：2906 高林 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 14,076 | 300 | 17.25 | 441 | 8 | 17.25 | 14,517 | 17.15 | +0.10(+0.58%) | ||
| 2024/12/17 | 15,293 | 252 | 17.35 | 997 | 12 | 17.35 | 16,290 | 17.20 | +0.15(+0.87%) | ||
| 2024/12/16 | 69,253 | 1,193 | 17.55 | 211 | 5 | 17.60 | 69,464 | 17.30 | +0.30(+1.73%) | ||
| 2024/12/13 | 8,961 | 166 | 17.60 | 70 | 3 | 17.60 | 9,031 | 17.50 | +0.10(+0.57%) | ||
| 2024/12/12 | 6,792 | 119 | 17.80 | 62 | 3 | 17.80 | 6,854 | 17.65 | +0.15(+0.85%) | ||
| 2024/12/11 | 2,599 | 40 | 17.75 | 360 | 2 | 17.75 | 2,959 | 17.65 | +0.10(+0.57%) | ||
| 2024/12/10 | 9,091 | 115 | 17.75 | 294 | 2 | 17.80 | 9,385 | 17.70 | +0.10(+0.56%) | ||
| 2024/12/09 | 4,897 | 78 | 17.95 | 196 | 3 | 17.95 | 5,093 | 17.80 | +0.15(+0.84%) | ||
| 2024/12/06 | 3,477 | 60 | 18.15 | 56 | 1 | 18.15 | 3,533 | 17.95 | +0.20(+1.11%) | ||
| 2024/12/05 | 2,369 | 41 | 18.00 | 1,059 | 12 | 17.75 | 3,428 | 17.95 | -0.20(-1.11%) | ||
| 2024/12/04 | 5,316 | 75 | 18.00 | 30 | 1 | 18.00 | 5,346 | 17.90 | +0.10(+0.56%) | ||
| 2024/12/03 | 4,173 | 69 | 18.05 | 439 | 8 | 18.05 | 4,612 | 17.95 | +0.10(+0.56%) | ||
| 2024/12/02 | 4,997 | 78 | 18.00 | 363 | 7 | 17.95 | 5,360 | 18.00 | -0.05(-0.28%) | ||
| 2024/11/29 | 2,544 | 41 | 17.90 | 194 | 5 | 17.85 | 2,738 | 17.85 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,317 | 103 | 17.90 | 1 | 1 | 17.95 | 5,318 | 17.80 | +0.15(+0.84%) | ||
| 2024/11/27 | 2,746 | 82 | 18.00 | 476 | 10 | 17.90 | 3,222 | 17.90 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,705 | 125 | 18.00 | 217 | 6 | 18.00 | 5,922 | 18.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,315 | 114 | 17.95 | 655 | 8 | 17.90 | 6,970 | 17.80 | +0.10(+0.56%) | ||
| 2024/11/22 | 6,927 | 106 | 17.80 | 802 | 8 | 17.80 | 7,729 | 17.80 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,698 | 148 | 17.70 | 256 | 19 | 17.75 | 9,954 | 17.60 | +0.15(+0.85%) | ||
| 2024/11/20 | 3,635 | 51 | 17.75 | 17 | 2 | 17.80 | 3,652 | 17.70 | +0.10(+0.56%) | ||
| 2024/11/19 | 12,120 | 190 | 17.70 | 0 | 0 | 12,120 | 17.65 | () | |||
| 2024/11/18 | 12,015 | 177 | 17.75 | 6 | 1 | 17.80 | 12,021 | 17.65 | +0.15(+0.85%) | ||
| 2024/11/15 | 20,380 | 273 | 17.90 | 107 | 4 | 17.90 | 20,487 | 17.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 54,450 | 779 | 18.15 | 3,179 | 49 | 17.80 | 57,629 | 17.70 | +0.10(+0.56%) | ||
| 2024/11/13 | 5,474 | 97 | 17.95 | 0 | 0 | 5,474 | 17.95 | () | |||
| 2024/11/12 | 10,554 | 146 | 18.15 | 100 | 3 | 18.15 | 10,654 | 18.00 | +0.15(+0.83%) | ||
| 2024/11/11 | 14,941 | 188 | 18.30 | 198 | 4 | 18.20 | 15,139 | 18.10 | +0.10(+0.55%) | ||
| 2024/11/08 | 3,245 | 63 | 18.25 | 72 | 2 | 18.35 | 3,317 | 18.25 | +0.10(+0.55%) | ||
| 2024/11/07 | 7,472 | 82 | 18.20 | 346 | 5 | 18.20 | 7,818 | 18.15 | +0.05(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2906 高林
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言