依依零股資訊:2906 高林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 7,016 | 122 | 16.35 | 34 | 2 | 16.35 | 7,050 | 16.25 | +0.10(+0.62%) | ||
2025/03/31 | 26,030 | 412 | 16.30 | 701 | 12 | 16.20 | 26,731 | 16.15 | +0.05(+0.31%) | ||
2025/03/28 | 15,793 | 265 | 16.70 | 100 | 2 | 17.00 | 15,893 | 16.65 | +0.35(+2.10%) | ||
2025/03/27 | 3,186 | 63 | 17.05 | 490 | 6 | 17.00 | 3,676 | 17.05 | -0.05(-0.29%) | ||
2025/03/26 | 4,397 | 58 | 17.15 | 0 | 0 | 4,397 | 17.00 | () | |||
2025/03/25 | 3,913 | 89 | 17.15 | 0 | 0 | 3,913 | 17.10 | () | |||
2025/03/24 | 8,875 | 89 | 17.10 | 80 | 1 | 17.15 | 8,955 | 17.05 | +0.10(+0.59%) | ||
2025/03/21 | 3,162 | 56 | 17.20 | 199 | 2 | 17.20 | 3,361 | 17.15 | +0.05(+0.29%) | ||
2025/03/20 | 4,829 | 83 | 17.25 | 476 | 13 | 17.15 | 5,305 | 17.15 | +0.00(+0.00%) | ||
2025/03/19 | 2,601 | 34 | 17.30 | 70 | 3 | 17.25 | 2,671 | 17.20 | +0.05(+0.29%) | ||
2025/03/18 | 3,931 | 79 | 17.30 | 6 | 1 | 17.30 | 3,937 | 17.20 | +0.10(+0.58%) | ||
2025/03/17 | 5,227 | 95 | 17.45 | 545 | 8 | 17.25 | 5,772 | 17.25 | +0.00(+0.00%) | ||
2025/03/14 | 5,708 | 109 | 17.20 | 873 | 13 | 17.20 | 6,581 | 17.30 | -0.10(-0.58%) | ||
2025/03/13 | 6,989 | 106 | 17.05 | 842 | 12 | 17.05 | 7,831 | 17.05 | +0.00(+0.00%) | ||
2025/03/12 | 5,492 | 103 | 17.25 | 0 | 0 | 5,492 | 17.05 | () | |||
2025/03/11 | 15,604 | 289 | 17.20 | 8 | 1 | 17.55 | 15,612 | 17.10 | +0.45(+2.63%) | ||
2025/03/10 | 7,429 | 84 | 17.55 | 0 | 0 | 7,429 | 17.40 | () | |||
2025/03/07 | 6,361 | 112 | 17.55 | 0 | 0 | 6,361 | 17.45 | () | |||
2025/03/06 | 1,491 | 27 | 17.65 | 0 | 0 | 1,491 | 17.60 | () | |||
2025/03/05 | 5,668 | 110 | 17.60 | 340 | 3 | 17.50 | 6,008 | 17.45 | +0.05(+0.29%) | ||
2025/03/04 | 7,963 | 124 | 17.55 | 200 | 3 | 17.55 | 8,163 | 17.45 | +0.10(+0.57%) | ||
2025/03/03 | 13,913 | 228 | 17.50 | 300 | 6 | 17.45 | 14,213 | 17.45 | +0.00(+0.00%) | ||
2025/02/27 | 10,609 | 145 | 17.55 | 0 | 0 | 10,609 | 17.50 | () | |||
2025/02/26 | 3,292 | 65 | 17.60 | 41 | 3 | 17.65 | 3,333 | 17.55 | +0.10(+0.57%) | ||
2025/02/25 | 5,913 | 97 | 17.60 | 0 | 0 | 5,913 | 17.55 | () | |||
2025/02/24 | 5,975 | 114 | 17.70 | 772 | 5 | 17.75 | 6,747 | 17.65 | +0.10(+0.57%) | ||
2025/02/21 | 3,175 | 67 | 17.75 | 0 | 0 | 3,175 | 17.75 | () | |||
2025/02/20 | 2,538 | 43 | 17.80 | 109 | 4 | 17.80 | 2,647 | 17.75 | +0.05(+0.28%) | ||
2025/02/19 | 3,637 | 56 | 17.85 | 536 | 5 | 17.75 | 4,173 | 17.75 | +0.00(+0.00%) | ||
2025/02/18 | 3,252 | 58 | 17.85 | 85 | 2 | 17.80 | 3,337 | 17.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2906 高林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言