依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,688	26	12.95	375	6	12.85	2,063	13.00	-0.15(-1.15%)
2026/04/01	1,035	14	13.05	189	3	13.00	1,224	13.05	-0.05(-0.38%)
2026/03/31	1,994	38	12.95	210	2	12.95	2,204	12.95	+0.00(+0.00%)
2026/03/30	3,581	43	13.05	251	3	13.00	3,832	13.00	+0.00(+0.00%)
2026/03/27	4,208	54	13.25	200	16	13.25	4,408	13.00	+0.25(+1.92%)
2026/03/26	3,675	45	13.15	193	4	13.20	3,868	13.20	+0.00(+0.00%)
2026/03/25	730	27	13.25	143	1	13.20	873	13.25	-0.05(-0.38%)
2026/03/24	5,193	56	13.25	851	2	13.30	6,044	13.15	+0.15(+1.14%)
2026/03/23	12,031	142	13.25	933	3	13.50	12,964	13.20	+0.30(+2.27%)
2026/03/20	4,294	63	13.30	183	4	13.50	4,477	13.20	+0.30(+2.27%)
2026/03/19	7,544	110	13.15	0	0		7,544	13.10	()
2026/03/18	6,052	77	13.40	1,480	5	13.10	7,532	13.15	-0.05(-0.38%)
2026/03/17	4,622	55	12.70	920	6	12.70	5,542	12.70	+0.00(+0.00%)
2026/03/16	5,445	78	12.65	0	0		5,445	12.60	()
2026/03/13	3,840	56	12.75	627	10	12.65	4,467	12.65	+0.00(+0.00%)
2026/03/12	3,905	76	12.95	298	3	12.95	4,203	12.80	+0.15(+1.17%)
2026/03/11	2,374	32	12.90	101	3	12.95	2,475	12.95	+0.00(+0.00%)
2026/03/10	5,095	80	12.45	50	1	12.45	5,145	12.40	+0.05(+0.40%)
2026/03/09	10,721	145	12.50	87	2	12.75	10,808	12.40	+0.35(+2.82%)
2026/03/06	6,434	72	12.75	0	0		6,434	12.75	()
2026/03/05	1,626	29	12.60	579	8	12.35	2,205	12.50	-0.15(-1.20%)
2026/03/04	8,452	117	12.45	492	8	12.45	8,944	12.40	+0.05(+0.40%)
2026/03/03	9,386	115	12.70	0	0		9,386	12.60	()
2026/03/02	8,970	118	12.65	58	2	12.65	9,028	12.60	+0.05(+0.40%)
2026/02/26	6,136	74	12.65	69	2	12.70	6,205	12.70	+0.00(+0.00%)
2026/02/25	8,887	104	12.65	415	3	12.60	9,302	12.60	+0.00(+0.00%)
2026/02/24	8,090	108	12.60	1,253	12	12.55	9,343	12.55	+0.00(+0.00%)
2026/02/23	7,531	79	12.60	1,079	7	12.50	8,610	12.50	+0.00(+0.00%)
2026/02/11	2,239	37	12.50	1,401	17	12.35	3,640	12.50	-0.15(-1.20%)
2026/02/10	2,553	40	12.45	11	1	12.45	2,564	12.40	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。