依依零股資訊:2906 高林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,895 | 362 | 21.50 | 225 | 6 | 21.50 | 9,120 | 21.45 | +0.05(+0.23%) | ||
2024/05/02 | 8,320 | 103 | 21.35 | 494 | 6 | 21.50 | 8,814 | 21.50 | +0.00(+0.00%) | ||
2024/04/30 | 4,023 | 147 | 20.25 | 50 | 2 | 20.30 | 4,073 | 20.30 | +0.00(+0.00%) | ||
2024/04/29 | 3,544 | 43 | 20.50 | 470 | 3 | 20.20 | 4,014 | 20.35 | -0.15(-0.74%) | ||
2024/04/26 | 221 | 7 | 19.40 | 14 | 1 | 19.40 | 235 | 19.35 | +0.05(+0.26%) | ||
2024/04/25 | 460 | 3 | 19.40 | 543 | 5 | 19.30 | 1,003 | 19.30 | +0.00(+0.00%) | ||
2024/04/24 | 1,459 | 26 | 19.45 | 324 | 4 | 19.45 | 1,783 | 19.40 | +0.05(+0.26%) | ||
2024/04/23 | 1,262 | 11 | 19.70 | 474 | 5 | 19.75 | 1,736 | 19.70 | +0.05(+0.25%) | ||
2024/04/22 | 882 | 20 | 19.50 | 962 | 9 | 19.50 | 1,844 | 19.45 | +0.05(+0.26%) | ||
2024/04/19 | 2,044 | 47 | 19.00 | 459 | 5 | 18.95 | 2,503 | 18.95 | +0.00(+0.00%) | ||
2024/04/18 | 1,505 | 69 | 19.30 | 99 | 1 | 19.30 | 1,604 | 19.30 | +0.00(+0.00%) | ||
2024/04/17 | 1,484 | 12 | 19.15 | 210 | 3 | 19.20 | 1,694 | 19.20 | +0.00(+0.00%) | ||
2024/04/16 | 2,299 | 77 | 19.10 | 548 | 6 | 19.00 | 2,847 | 19.10 | -0.10(-0.52%) | ||
2024/04/15 | 1,678 | 22 | 19.45 | 0 | 0 | 1,678 | 19.40 | () | |||
2024/04/12 | 1,797 | 40 | 19.15 | 0 | 0 | 1,797 | 19.50 | () | |||
2024/04/11 | 3,981 | 187 | 19.45 | 125 | 2 | 19.40 | 4,106 | 19.40 | +0.00(+0.00%) | ||
2024/04/10 | 1,713 | 70 | 19.40 | 234 | 3 | 19.50 | 1,947 | 19.45 | +0.05(+0.26%) | ||
2024/04/09 | 1,367 | 23 | 19.60 | 298 | 2 | 19.40 | 1,665 | 19.50 | -0.10(-0.51%) | ||
2024/04/08 | 2,921 | 59 | 19.20 | 64 | 2 | 19.40 | 2,985 | 19.40 | +0.00(+0.00%) | ||
2024/04/03 | 2,119 | 104 | 19.30 | 273 | 3 | 19.30 | 2,392 | 19.50 | -0.20(-1.03%) | ||
2024/04/02 | 2,187 | 85 | 19.55 | 0 | 0 | 2,187 | 19.55 | () | |||
2024/04/01 | 962 | 38 | 19.50 | 598 | 4 | 19.50 | 1,560 | 19.45 | +0.05(+0.26%) | ||
2024/03/29 | 1,550 | 24 | 19.75 | 1,786 | 7 | 19.60 | 3,336 | 19.70 | -0.10(-0.51%) | ||
2024/03/28 | 313 | 17 | 19.85 | 310 | 3 | 19.70 | 623 | 19.80 | -0.10(-0.51%) | ||
2024/03/27 | 825 | 38 | 20.00 | 997 | 5 | 19.70 | 1,822 | 19.85 | -0.15(-0.76%) | ||
2024/03/26 | 518 | 25 | 19.85 | 150 | 2 | 19.75 | 668 | 19.80 | -0.05(-0.25%) | ||
2024/03/25 | 1,821 | 52 | 19.85 | 0 | 0 | 1,821 | 19.75 | () | |||
2024/03/22 | 840 | 53 | 19.65 | 100 | 3 | 19.80 | 940 | 19.75 | +0.05(+0.25%) | ||
2024/03/21 | 2,229 | 22 | 19.75 | 580 | 5 | 19.80 | 2,809 | 19.80 | +0.00(+0.00%) | ||
2024/03/20 | 961 | 38 | 19.55 | 598 | 4 | 19.40 | 1,559 | 19.50 | -0.10(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2906 高林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言