依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,379	33	14.05	0	0		3,379	14.10	()
2026/08/27	1,195	21	14.10	10	1	14.15	1,205	14.10	+0.05(+0.35%)
2026/08/26	3,366	139	14.15	500	2	14.15	3,866	14.10	+0.05(+0.35%)
2026/08/25	7,362	49	14.10	0	0		7,362	14.20	()
2026/08/24	2,140	31	14.00	154	2	14.00	2,294	13.95	+0.05(+0.36%)
2026/08/21	4,430	34	13.85	421	2	14.00	4,851	13.95	+0.05(+0.36%)
2026/08/20	883	22	13.75	575	4	13.55	1,458	13.65	-0.10(-0.73%)
2026/08/19	2,649	24	13.60	118	3	13.65	2,767	13.60	+0.05(+0.37%)
2026/08/18	2,304	23	13.70	168	2	13.60	2,472	13.65	-0.05(-0.37%)
2026/08/17	1,882	30	13.50	302	3	13.40	2,184	13.50	-0.10(-0.74%)
2026/08/14	3,354	45	13.50	138	2	13.40	3,492	13.40	+0.00(+0.00%)
2026/08/13	3,218	37	13.60	20	1	13.50	3,238	13.50	+0.00(+0.00%)
2026/08/12	762	8	13.60	553	7	13.40	1,315	13.50	-0.10(-0.74%)
2026/08/11	1,313	41	13.50	60	1	13.50	1,373	13.45	+0.05(+0.37%)
2026/08/10	3,773	31	13.45	989	7	13.35	4,762	13.50	-0.15(-1.11%)
2026/08/07	847	18	13.10	106	3	13.15	953	13.15	+0.00(+0.00%)
2026/08/06	1,781	21	12.95	45	3	13.00	1,826	13.00	+0.00(+0.00%)
2026/08/05	5,404	34	13.00	497	3	12.85	5,901	12.90	-0.05(-0.39%)
2026/08/04	2,855	31	12.80	0	0		2,855	12.85	()
2026/08/03	5,750	82	12.80	1,167	12	12.80	6,917	12.80	+0.00(+0.00%)
2026/07/31	4,995	61	13.10	375	6	13.10	5,370	13.00	+0.10(+0.77%)
2026/07/30	3,592	64	13.10	873	5	12.95	4,465	13.20	-0.25(-1.89%)
2026/07/29	4,324	56	13.00	0	0		4,324	13.15	()
2026/07/28	7,056	136	13.10	0	0		7,056	13.15	()
2026/07/27	3,207	27	13.35	96	1	13.40	3,303	13.40	+0.00(+0.00%)
2026/07/24	5,328	59	13.25	226	1	13.25	5,554	13.20	+0.05(+0.38%)
2026/07/23	3,392	50	13.25	587	4	13.80	3,979	13.40	+0.40(+2.99%)
2026/07/22	13,861	123	13.40	152	5	13.40	14,013	13.25	+0.15(+1.13%)
2026/07/21	9,380	82	14.15	132	2	14.10	9,512	14.10	+0.00(+0.00%)
2026/07/20	3,566	35	14.05	25	2	14.05	3,591	14.00	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。