依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,510	63	22.00	100	2	22.00	1,610	22.00	+0.00(+0.00%)
2026/10/13	391	10	21.95	9	1	21.90	400	22.00	-0.10(-0.45%)
2026/10/12	47	2	22.00	125	2	21.90	172	21.90	+0.00(+0.00%)
2026/10/08	587	4	21.80	0	0		587	22.00	()
2026/10/07	476	1	21.90	222	1	21.90	698	22.05	-0.15(-0.68%)
2026/10/06	2,596	24	21.90	0	0		2,596	21.95	()
2026/10/05	1,315	13	22.05	16	2	22.05	1,331	22.20	-0.15(-0.68%)
2026/10/02	86	2	21.90	0	0		86	22.10	()
2026/10/01	817	66	21.90	77	3	22.00	894	22.10	-0.10(-0.45%)
2026/09/30	712	8	21.75	0	0		712	22.05	()
2026/09/29	349	24	21.60	701	2	21.50	1,050	21.70	-0.20(-0.92%)
2026/09/24	643	6	21.90	252	5	22.00	895	22.15	-0.15(-0.68%)
2026/09/23	78	3	22.00	1	1	22.00	79	22.15	-0.15(-0.68%)
2026/09/22	96	6	22.00	340	3	21.90	436	22.05	-0.15(-0.68%)
2026/09/21	438	36	22.10	0	0		438	22.00	()
2026/09/18	214	4	22.20	239	3	22.10	453	22.25	-0.15(-0.67%)
2026/09/17	186	4	22.05	75	1	22.00	261	22.10	-0.10(-0.45%)
2026/09/16	2,262	18	22.35	21	1	21.90	2,283	22.05	-0.15(-0.68%)
2026/09/15	787	2	21.25	229	2	21.95	1,016	21.85	+0.10(+0.46%)
2026/09/14	212	5	21.90	105	2	21.80	317	22.00	-0.20(-0.91%)
2026/09/11	943	10	21.85	228	1	22.00	1,171	21.95	+0.05(+0.23%)
2026/09/10	300	6	22.10	752	13	22.10	1,052	22.20	-0.10(-0.45%)
2026/09/09	1,460	7	22.15	728	2	22.10	2,188	22.25	-0.15(-0.67%)
2026/09/08	353	4	22.10	740	11	22.15	1,093	22.25	-0.10(-0.45%)
2026/09/07	5,551	35	22.50	758	6	22.10	6,309	22.25	-0.15(-0.67%)
2026/09/04	3,496	55	22.15	308	5	22.10	3,804	22.25	-0.15(-0.67%)
2026/09/03	710	14	21.90	0	0		710	22.10	()
2026/09/02	182	6	21.90	0	0		182	21.80	()
2026/09/01	595	15	21.95	0	0		595	21.95	()
2026/08/31	1,223	36	21.60	134	3	22.00	1,357	21.90	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。