依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,223	7	20.95	15	1	20.95	1,238	21.05	-0.10(-0.48%)
2026/05/20	1,435	11	20.65	1	1	20.95	1,436	20.95	+0.00(+0.00%)
2026/05/19	1,243	7	20.85	698	5	20.70	1,941	20.90	-0.20(-0.96%)
2026/05/18	1,906	12	20.75	376	4	20.75	2,282	20.90	-0.15(-0.72%)
2026/05/15	925	10	20.65	350	4	20.65	1,275	20.80	-0.15(-0.72%)
2026/05/14	1,151	10	20.65	469	1	20.75	1,620	20.75	+0.00(+0.00%)
2026/05/13	1,211	8	20.55	277	5	20.55	1,488	20.70	-0.15(-0.72%)
2026/05/12	1,797	23	20.90	704	13	20.55	2,501	20.70	-0.15(-0.72%)
2026/05/11	2,325	13	20.85	999	6	20.95	3,324	20.95	+0.00(+0.00%)
2026/05/08	3,537	22	20.85	1,024	6	20.90	4,561	20.90	+0.00(+0.00%)
2026/05/07	1,868	22	20.70	1,163	6	20.60	3,031	20.80	-0.20(-0.96%)
2026/05/06	2,471	26	20.60	1,005	4	20.60	3,476	20.70	-0.10(-0.48%)
2026/05/05	2,648	14	20.50	33	3	20.50	2,681	20.60	-0.10(-0.49%)
2026/05/04	281	5	20.40	748	7	20.35	1,029	20.50	-0.15(-0.73%)
2026/04/30	323	10	20.55	828	15	20.55	1,151	20.65	-0.10(-0.48%)
2026/04/29	2,081	64	20.45	922	11	20.60	3,003	20.80	-0.20(-0.96%)
2026/04/28	1,787	15	20.55	574	6	20.55	2,361	20.70	-0.15(-0.72%)
2026/04/27	980	39	20.15	22	3	20.50	1,002	20.70	-0.20(-0.97%)
2026/04/24	6,241	32	20.40	98	2	20.35	6,339	20.50	-0.15(-0.73%)
2026/04/23	307	2	19.95	92	1	20.00	399	20.00	+0.00(+0.00%)
2026/04/22	1,372	6	20.05	402	7	20.20	1,774	20.30	-0.10(-0.49%)
2026/04/21	1,751	28	20.35	772	4	20.35	2,523	20.50	-0.15(-0.73%)
2026/04/20	4,038	21	20.35	154	3	20.30	4,192	20.45	-0.15(-0.73%)
2026/04/17	1,250	8	20.10	420	7	20.15	1,670	20.30	-0.15(-0.74%)
2026/04/16	1,693	15	20.15	0	0		1,693	20.30	()
2026/04/15	1,318	51	20.35	1,004	6	20.20	2,322	20.20	+0.00(+0.00%)
2026/04/14	2,212	86	20.00	5	1	20.05	2,217	20.10	-0.05(-0.25%)
2026/04/13	1,846	12	20.00	0	0		1,846	20.05	()
2026/04/10	552	6	20.00	64	3	20.00	616	20.00	+0.00(+0.00%)
2026/04/09	15	3	20.00	228	2	19.90	243	20.00	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。