依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,106	20	20.00	0	0		1,106	20.00	()
2026/04/01	183	5	20.00	528	9	20.00	711	20.10	-0.10(-0.50%)
2026/03/31	299	5	19.90	0	0		299	20.00	()
2026/03/30	565	3	19.60	6	1	19.90	571	20.05	-0.15(-0.75%)
2026/03/27	51	2	19.65	1,101	26	19.95	1,152	20.05	-0.10(-0.50%)
2026/03/26	183	4	19.90	0	0		183	20.00	()
2026/03/25	682	10	19.90	1	1	19.90	683	19.90	+0.00(+0.00%)
2026/03/24	1,113	7	20.00	10	10	19.95	1,123	19.90	+0.05(+0.25%)
2026/03/23	151	3	19.90	390	5	19.80	541	19.90	-0.10(-0.50%)
2026/03/20	347	14	20.00	307	2	19.85	654	20.00	-0.15(-0.75%)
2026/03/19	140	3	20.00	118	3	19.90	258	20.00	-0.10(-0.50%)
2026/03/18	643	7	20.00	35	2	20.10	678	20.10	+0.00(+0.00%)
2026/03/17	368	6	19.95	981	17	20.00	1,349	20.10	-0.10(-0.50%)
2026/03/16	1,058	4	19.90	25	3	19.95	1,083	20.00	-0.05(-0.25%)
2026/03/13	868	34	19.80	0	0		868	20.00	()
2026/03/12	1,095	76	19.90	0	0		1,095	20.00	()
2026/03/11	222	11	20.05	0	0		222	20.05	()
2026/03/10	670	3	19.90	252	4	19.85	922	20.00	-0.15(-0.75%)
2026/03/09	361	6	19.90	0	0		361	19.95	()
2026/03/06	98	6	20.05	956	8	20.00	1,054	20.15	-0.15(-0.74%)
2026/03/05	283	11	20.10	2	1	20.20	285	20.20	+0.00(+0.00%)
2026/03/04	382	12	20.20	0	0		382	20.20	()
2026/03/03	1,235	22	20.25	705	4	19.75	1,940	20.20	-0.45(-2.23%)
2026/03/02	59	17	20.45	756	5	20.50	815	20.70	-0.20(-0.97%)
2026/02/26	140	2	20.55	12	5	20.70	152	20.70	+0.00(+0.00%)
2026/02/25	705	12	20.50	246	1	20.50	951	20.65	-0.15(-0.73%)
2026/02/24	22	2	20.85	66	2	20.80	88	20.80	+0.00(+0.00%)
2026/02/23	847	12	20.65	104	3	20.85	951	20.85	+0.00(+0.00%)
2026/02/11	3,039	39	20.70	306	6	20.70	3,345	20.85	-0.15(-0.72%)
2026/02/10	5,349	105	20.55	120	3	20.60	5,469	20.70	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。