依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,721	19	20.75	30	2	20.70	1,751	20.85	-0.15(-0.72%)
2024/05/02	883	11	20.80	940	8	20.70	1,823	20.80	-0.10(-0.48%)
2024/04/30	42	3	20.65	61	1	20.70	103	20.85	-0.15(-0.72%)
2024/04/29	1,772	43	20.65	29	2	20.70	1,801	20.75	-0.05(-0.24%)
2024/04/26	579	14	20.75	140	2	20.65	719	20.75	-0.10(-0.48%)
2024/04/25	2,626	24	20.75	0	0		2,626	20.80	()
2024/04/24	2,445	29	20.75	392	5	20.65	2,837	20.80	-0.15(-0.72%)
2024/04/23	1,534	12	20.65	1	1	20.60	1,535	20.75	-0.15(-0.72%)
2024/04/22	1,215	16	20.60	0	0		1,215	20.65	()
2024/04/19	886	25	20.50	0	0		886	20.60	()
2024/04/18	910	11	20.50	0	0		910	20.70	()
2024/04/17	347	14	20.95	130	1	20.55	477	20.55	+0.00(+0.00%)
2024/04/16	923	24	20.50	300	2	20.50	1,223	20.65	-0.15(-0.73%)
2024/04/15	927	15	20.60	725	4	20.55	1,652	20.70	-0.15(-0.72%)
2024/04/12	1,147	11	20.50	200	3	20.55	1,347	20.65	-0.10(-0.48%)
2024/04/11	1,313	20	20.75	813	3	20.50	2,126	20.60	-0.10(-0.49%)
2024/04/10	1,012	20	20.55	527	3	20.60	1,539	20.75	-0.15(-0.72%)
2024/04/09	2,792	93	20.75	198	1	20.55	2,990	20.70	-0.15(-0.72%)
2024/04/08	1,416	28	20.65	61	1	20.55	1,477	20.70	-0.15(-0.72%)
2024/04/03	1,099	30	20.70	64	2	20.70	1,163	20.65	+0.05(+0.24%)
2024/04/02	1,917	26	20.60	458	6	20.50	2,375	20.60	-0.10(-0.49%)
2024/04/01	2,225	31	20.60	265	3	20.45	2,490	20.55	-0.10(-0.49%)
2024/03/29	462	17	20.40	145	2	20.35	607	20.50	-0.15(-0.73%)
2024/03/28	1,496	61	20.50	120	1	20.30	1,616	20.50	-0.20(-0.98%)
2024/03/27	323	13	20.45	588	3	20.40	911	20.45	-0.05(-0.24%)
2024/03/26	1,167	15	20.40	227	3	20.30	1,394	20.45	-0.15(-0.73%)
2024/03/25	234	23	20.45	581	3	20.35	815	20.45	-0.10(-0.49%)
2024/03/22	1,632	28	20.45	925	3	20.30	2,557	20.40	-0.10(-0.49%)
2024/03/21	1,700	26	20.45	420	6	20.30	2,120	20.40	-0.10(-0.49%)
2024/03/20	1,551	37	20.45	100	1	20.50	1,651	20.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。