依依零股資訊:2908 特力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 493 | 9 | 20.15 | 49 | 1 | 20.10 | 542 | 20.15 | -0.05(-0.25%) | ||
2025/03/31 | 1,306 | 16 | 20.10 | 0 | 0 | 1,306 | 20.15 | () | |||
2025/03/28 | 717 | 19 | 20.30 | 0 | 0 | 717 | 20.35 | () | |||
2025/03/27 | 96 | 5 | 20.45 | 61 | 1 | 20.30 | 157 | 20.40 | -0.10(-0.49%) | ||
2025/03/26 | 421 | 20 | 20.35 | 2 | 1 | 20.45 | 423 | 20.35 | +0.10(+0.49%) | ||
2025/03/25 | 72 | 41 | 20.45 | 181 | 15 | 20.30 | 253 | 20.30 | +0.00(+0.00%) | ||
2025/03/24 | 323 | 11 | 20.40 | 0 | 0 | 323 | 20.40 | () | |||
2025/03/21 | 411 | 10 | 20.45 | 973 | 18 | 20.50 | 1,384 | 20.40 | +0.10(+0.49%) | ||
2025/03/20 | 1,752 | 11 | 20.55 | 663 | 17 | 20.45 | 2,415 | 20.60 | -0.15(-0.73%) | ||
2025/03/19 | 394 | 9 | 20.70 | 14 | 1 | 20.50 | 408 | 20.65 | -0.15(-0.73%) | ||
2025/03/18 | 1,480 | 28 | 20.80 | 197 | 24 | 20.60 | 1,677 | 20.65 | -0.05(-0.24%) | ||
2025/03/17 | 1,312 | 29 | 20.60 | 142 | 1 | 20.65 | 1,454 | 20.70 | -0.05(-0.24%) | ||
2025/03/14 | 897 | 15 | 20.65 | 615 | 15 | 20.55 | 1,512 | 20.65 | -0.10(-0.48%) | ||
2025/03/13 | 842 | 11 | 20.60 | 0 | 0 | 842 | 20.65 | () | |||
2025/03/12 | 893 | 22 | 20.70 | 0 | 0 | 893 | 20.70 | () | |||
2025/03/11 | 855 | 31 | 20.65 | 1,813 | 11 | 20.60 | 2,668 | 20.70 | -0.10(-0.48%) | ||
2025/03/10 | 1,801 | 15 | 20.75 | 0 | 0 | 1,801 | 20.75 | () | |||
2025/03/07 | 580 | 12 | 20.65 | 1,222 | 8 | 20.55 | 1,802 | 20.65 | -0.10(-0.48%) | ||
2025/03/06 | 1,082 | 22 | 20.65 | 448 | 6 | 20.50 | 1,530 | 20.60 | -0.10(-0.49%) | ||
2025/03/05 | 2,696 | 19 | 20.60 | 195 | 2 | 20.60 | 2,891 | 20.50 | +0.10(+0.49%) | ||
2025/03/04 | 1,688 | 17 | 20.60 | 0 | 0 | 1,688 | 20.75 | () | |||
2025/03/03 | 722 | 10 | 20.65 | 99 | 2 | 20.65 | 821 | 20.70 | -0.05(-0.24%) | ||
2025/02/27 | 1,438 | 12 | 20.45 | 0 | 0 | 1,438 | 20.65 | () | |||
2025/02/26 | 1,087 | 18 | 20.50 | 50 | 1 | 20.55 | 1,137 | 20.45 | +0.10(+0.49%) | ||
2025/02/25 | 2,504 | 30 | 20.55 | 0 | 0 | 2,504 | 20.65 | () | |||
2025/02/24 | 422 | 10 | 20.45 | 0 | 0 | 422 | 20.45 | () | |||
2025/02/21 | 509 | 10 | 20.35 | 919 | 6 | 20.30 | 1,428 | 20.40 | -0.10(-0.49%) | ||
2025/02/20 | 52 | 3 | 20.30 | 217 | 5 | 20.35 | 269 | 20.30 | +0.05(+0.25%) | ||
2025/02/19 | 472 | 8 | 20.25 | 0 | 0 | 472 | 20.30 | () | |||
2025/02/18 | 458 | 11 | 20.25 | 30 | 1 | 20.20 | 488 | 20.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2908 特力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言