依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	752	27	19.85	6	1	19.75	758	19.75	+0.00(+0.00%)
2025/06/24	1,035	6	19.70	0	0		1,035	20.05	()
2025/06/23	132	11	19.80	26	2	19.80	158	19.70	+0.10(+0.51%)
2025/06/20	170	25	19.85	70	3	19.85	240	19.95	-0.10(-0.50%)
2025/06/19	647	37	19.75	3	1	19.95	650	19.95	+0.00(+0.00%)
2025/06/18	62	3	19.90	3	1	20.00	65	20.00	+0.00(+0.00%)
2025/06/17	1,571	22	19.90	0	0		1,571	20.00	()
2025/06/16	1,230	69	19.90	10	1	19.90	1,240	20.00	-0.10(-0.50%)
2025/06/13	1,927	25	20.60	1,498	9	20.70	3,425	20.90	-0.20(-0.96%)
2025/06/12	399	13	20.40	96	3	20.40	495	20.50	-0.10(-0.49%)
2025/06/11	377	20	20.50	55	4	20.50	432	20.50	+0.00(+0.00%)
2025/06/10	165	7	20.55	93	3	20.55	258	20.55	+0.00(+0.00%)
2025/06/09	504	2	20.65	0	0		504	20.65	()
2025/06/06	130	3	20.70	0	0		130	20.65	()
2025/06/05	269	6	20.65	187	3	20.65	456	20.75	-0.10(-0.48%)
2025/06/04	713	13	20.60	455	7	20.65	1,168	20.75	-0.10(-0.48%)
2025/06/03	433	8	20.60	741	3	20.30	1,174	20.65	-0.35(-1.69%)
2025/06/02	239	13	20.50	946	10	20.40	1,185	20.60	-0.20(-0.97%)
2025/05/29	1,552	78	20.60	0	0		1,552	20.65	()
2025/05/28	947	21	20.65	15	1	20.65	962	20.65	+0.00(+0.00%)
2025/05/27	1,665	40	20.80	16	1	20.65	1,681	20.80	-0.15(-0.72%)
2025/05/26	3,226	51	21.10	152	3	20.85	3,378	21.00	-0.15(-0.71%)
2025/05/23	231	21	21.00	805	8	21.15	1,036	21.05	+0.10(+0.48%)
2025/05/22	787	32	20.90	30	2	21.00	817	21.00	+0.00(+0.00%)
2025/05/21	3,703	22	20.85	68	4	20.80	3,771	20.95	-0.15(-0.72%)
2025/05/20	75	2	20.65	120	3	20.65	195	20.70	-0.05(-0.24%)
2025/05/19	1,334	18	20.55	120	2	20.55	1,454	20.60	-0.05(-0.24%)
2025/05/16	646	18	20.75	0	0		646	20.60	()
2025/05/15	256	14	20.60	0	0		256	20.55	()
2025/05/14	864	11	20.70	793	9	20.60	1,657	20.80	-0.20(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。