依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,342	40	21.30	690	6	21.50	4,032	21.70	-0.20(-0.92%)
2026/07/07	1,191	63	21.40	0	0		1,191	21.20	()
2026/07/06	609	9	21.30	0	0		609	21.40	()
2026/07/03	1,182	15	21.45	414	3	21.30	1,596	21.45	-0.15(-0.70%)
2026/07/02	713	5	21.30	62	2	21.30	775	21.30	+0.00(+0.00%)
2026/07/01	1,079	55	21.15	882	21	21.20	1,961	21.30	-0.10(-0.47%)
2026/06/30	1,370	13	21.20	92	2	21.20	1,462	21.40	-0.20(-0.93%)
2026/06/29	1,681	107	21.30	858	4	21.25	2,539	21.45	-0.20(-0.93%)
2026/06/26	1,251	26	21.20	93	3	21.05	1,344	21.20	-0.15(-0.71%)
2026/06/25	37	3	21.20	0	0		37	21.20	()
2026/06/24	3,766	148	20.75	35	1	20.95	3,801	21.10	-0.15(-0.71%)
2026/06/23	340	4	20.90	596	5	20.90	936	21.10	-0.20(-0.95%)
2026/06/22	1,162	8	20.80	265	4	20.75	1,427	20.90	-0.15(-0.72%)
2026/06/18	1,229	20	20.65	211	4	20.65	1,440	20.80	-0.15(-0.72%)
2026/06/17	1,409	65	20.80	115	1	20.80	1,524	20.80	+0.00(+0.00%)
2026/06/16	924	5	20.85	10	1	21.05	934	21.20	-0.15(-0.71%)
2026/06/15	2,941	26	21.50	1,267	6	21.30	4,208	21.50	-0.20(-0.93%)
2026/06/12	1,406	9	21.05	466	3	21.10	1,872	21.25	-0.15(-0.71%)
2026/06/11	1,529	12	20.95	13	1	21.00	1,542	21.20	-0.20(-0.94%)
2026/06/10	1,048	9	21.00	378	5	21.15	1,426	21.30	-0.15(-0.70%)
2026/06/09	993	7	21.25	250	3	21.20	1,243	21.20	+0.00(+0.00%)
2026/06/08	3,173	14	21.30	665	4	21.20	3,838	21.40	-0.20(-0.93%)
2026/06/05	2,308	16	21.40	0	0		2,308	21.60	()
2026/06/04	1,041	20	21.40	0	0		1,041	21.65	()
2026/06/03	1,836	47	21.70	307	5	21.60	2,143	21.80	-0.20(-0.92%)
2026/06/02	3,670	42	21.70	140	4	21.70	3,810	21.75	-0.05(-0.23%)
2026/06/01	2,660	40	21.45	312	5	21.45	2,972	21.55	-0.10(-0.46%)
2026/05/29	1,447	16	21.45	870	6	21.45	2,317	21.45	+0.00(+0.00%)
2026/05/28	4,780	128	21.30	449	3	21.35	5,229	21.45	-0.10(-0.47%)
2026/05/27	6,579	64	21.35	1,176	6	21.25	7,755	21.35	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。