依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	554	9	19.85	798	8	19.90	1,352	20.00	-0.10(-0.50%)
2025/08/20	810	16	19.80	29	1	19.80	839	19.80	+0.00(+0.00%)
2025/08/19	232	8	20.00	307	3	19.60	539	19.65	-0.05(-0.25%)
2025/08/18	855	13	19.60	153	4	19.65	1,008	19.70	-0.05(-0.25%)
2025/08/15	1,940	97	19.55	61	1	19.70	2,001	19.80	-0.10(-0.51%)
2025/08/14	1,234	3	19.95	759	7	19.90	1,993	20.00	-0.10(-0.50%)
2025/08/13	964	42	19.95	307	4	19.80	1,271	19.95	-0.15(-0.75%)
2025/08/12	1,473	6	20.20	178	4	20.05	1,651	20.20	-0.15(-0.74%)
2025/08/11	354	4	20.25	0	0		354	20.30	()
2025/08/08	1,271	18	20.25	104	2	20.35	1,375	20.35	+0.00(+0.00%)
2025/08/07	3,208	26	20.50	0	0		3,208	20.55	()
2025/08/06	966	8	20.40	644	5	20.30	1,610	20.40	-0.10(-0.49%)
2025/08/05	323	13	20.25	474	3	20.20	797	20.30	-0.10(-0.49%)
2025/08/04	2,023	28	20.10	344	5	20.20	2,367	20.25	-0.05(-0.25%)
2025/08/01	455	9	19.95	2	1	19.95	457	19.95	+0.00(+0.00%)
2025/07/31	398	5	19.85	130	3	19.85	528	19.95	-0.10(-0.50%)
2025/07/30	868	16	19.85	121	5	19.95	989	20.05	-0.10(-0.50%)
2025/07/29	74	3	19.85	380	7	19.80	454	19.95	-0.15(-0.75%)
2025/07/28	161	5	19.65	2	2	19.95	163	19.95	+0.00(+0.00%)
2025/07/25	87	1	19.70	147	4	19.60	234	19.70	-0.10(-0.51%)
2025/07/24	1,090	11	19.80	267	2	19.70	1,357	19.70	+0.00(+0.00%)
2025/07/23	674	8	19.80	467	8	19.65	1,141	19.75	-0.10(-0.51%)
2025/07/22	1,034	14	19.40	8	2	19.65	1,042	19.65	+0.00(+0.00%)
2025/07/21	476	10	19.70	22	22	19.65	498	19.55	+0.10(+0.51%)
2025/07/18	772	25	19.65	129	4	19.75	901	19.85	-0.10(-0.50%)
2025/07/17	622	11	19.70	786	7	19.75	1,408	19.95	-0.20(-1.00%)
2025/07/16	462	13	19.60	0	0		462	19.75	()
2025/07/15	20	1	19.50	61	2	19.60	81	19.70	-0.10(-0.51%)
2025/07/14	478	15	19.45	5	2	19.50	483	19.50	+0.00(+0.00%)
2025/07/11	163	8	19.60	118	5	19.50	281	19.55	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。