依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23	1	21.90	0	0		23	21.95	()
2026/08/27	301	3	21.90	259	2	21.85	560	22.00	-0.15(-0.68%)
2026/08/26	2,177	54	21.90	60	1	22.00	2,237	22.05	-0.05(-0.23%)
2026/08/25	874	15	22.10	32	1	21.85	906	22.00	-0.15(-0.68%)
2026/08/24	145	2	21.90	646	8	21.85	791	22.00	-0.15(-0.68%)
2026/08/21	2,227	13	21.80	823	9	21.80	3,050	21.95	-0.15(-0.68%)
2026/08/20	1,954	18	21.80	182	5	21.70	2,136	21.85	-0.15(-0.69%)
2026/08/19	288	4	21.60	232	3	21.65	520	21.60	+0.05(+0.23%)
2026/08/18	534	10	21.70	0	0		534	21.70	()
2026/08/17	665	18	21.90	0	0		665	21.90	()
2026/08/14	753	18	21.75	309	2	21.70	1,062	21.85	-0.15(-0.69%)
2026/08/13	1,073	17	21.85	0	0		1,073	21.90	()
2026/08/12	1,087	15	21.75	60	1	21.80	1,147	21.85	-0.05(-0.23%)
2026/08/11	2,838	19	21.60	0	0		2,838	21.80	()
2026/08/10	745	4	21.55	243	3	21.65	988	21.80	-0.15(-0.69%)
2026/08/07	604	5	21.60	745	2	21.35	1,349	21.50	-0.15(-0.70%)
2026/08/06	332	29	21.35	0	0		332	21.70	()
2026/08/05	109	4	21.55	518	5	21.70	627	22.00	-0.30(-1.36%)
2026/08/04	31	2	21.45	92	3	21.25	123	21.40	-0.15(-0.70%)
2026/08/03	1,100	9	21.20	100	2	21.70	1,200	21.70	+0.00(+0.00%)
2026/07/31	1,009	73	21.90	516	6	21.90	1,525	22.10	-0.20(-0.90%)
2026/07/30	199	16	21.90	30	1	21.85	229	22.00	-0.15(-0.68%)
2026/07/29	3,162	71	21.90	0	0		3,162	22.15	()
2026/07/28	1,396	16	21.85	266	4	22.00	1,662	22.00	+0.00(+0.00%)
2026/07/27	649	37	21.65	222	1	21.60	871	21.80	-0.20(-0.92%)
2026/07/24	1,031	100	21.45	0	0		1,031	21.60	()
2026/07/23	369	2	21.15	355	3	21.40	724	21.55	-0.15(-0.70%)
2026/07/22	42	36	21.55	332	1	21.50	374	21.50	+0.00(+0.00%)
2026/07/21	712	4	21.90	30	1	21.75	742	21.90	-0.15(-0.68%)
2026/07/20	2,656	17	22.10	295	5	21.90	2,951	22.00	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。