依依零股資訊：2910 統領

依依零股資訊：2910 統領
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	21.90	0	0		1	21.95	()
2026/07/07	0	0		0	0		0	22.20	()
2026/07/06	0	0		0	0		0	22.35	()
2026/07/03	800	2	22.55	0	0		800	22.60	()
2026/07/02	401	3	24.30	0	0		401	22.55	()
2026/07/01	1	1	24.00	0	0		1	22.80	()
2026/06/30	46	1	23.00	0	0		46	22.70	()
2026/06/29	0	0		0	0		0	23.00	()
2026/06/26	0	0		0	0		0	22.90	()
2026/06/25	0	0		0	0		0		()
2026/06/24	1	1	24.00	0	0		1	22.70	()
2026/06/23	424	4	23.00	0	0		424	23.00	()
2026/06/22	0	0		18	1	22.80	18	22.70	+0.10(+0.44%)
2026/06/18	0	0		0	0		0	23.10	()
2026/06/17	71	4	23.10	154	3	22.65	225	22.55	+0.10(+0.44%)
2026/06/16	844	10	23.90	100	1	23.75	944	23.65	+0.10(+0.42%)
2026/06/15	1,827	7	22.25	0	0		1,827	22.25	()
2026/06/12	0	0		0	0		0	21.80	()
2026/06/11	94	3	21.55	0	0		94	21.60	()
2026/06/10	0	0		0	0		0	21.35	()
2026/06/09	0	0		10	1	21.45	10	21.45	+0.00(+0.00%)
2026/06/08	1	1	20.00	676	2	21.70	677	21.60	+0.10(+0.46%)
2026/06/05	9	2	20.95	0	0		9	22.05	()
2026/06/04	2	2	22.20	0	0		2	22.20	()
2026/06/03	11	2	21.00	0	0		11	22.20	()
2026/06/02	91	2	22.20	0	0		91	22.00	()
2026/06/01	1,439	7	21.60	0	0		1,439	22.00	()
2026/05/29	84	4	21.45	0	0		84	21.60	()
2026/05/28	89	3	21.45	0	0		89	21.45	()
2026/05/27	0	0		0	0		0	21.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。