依依零股資訊:2910 統領 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2 | 1 | 22.00 | 0 | 0 | 2 | 23.35 | () | |||
2025/04/01 | 842 | 12 | 23.05 | 0 | 0 | 842 | 23.35 | () | |||
2025/03/31 | 10 | 2 | 23.60 | 160 | 2 | 23.30 | 170 | 23.20 | +0.10(+0.43%) | ||
2025/03/28 | 1,277 | 18 | 24.80 | 166 | 3 | 24.90 | 1,443 | 24.95 | -0.05(-0.20%) | ||
2025/03/27 | 236 | 9 | 24.75 | 150 | 3 | 26.80 | 386 | 24.75 | +2.05(+8.28%) | ||
2025/03/26 | 9 | 3 | 24.85 | 0 | 0 | 9 | 24.55 | () | |||
2025/03/25 | 93 | 5 | 24.80 | 0 | 0 | 93 | 24.80 | () | |||
2025/03/24 | 69 | 2 | 24.55 | 0 | 0 | 69 | 24.80 | () | |||
2025/03/21 | 21 | 1 | 24.45 | 0 | 0 | 21 | 24.25 | () | |||
2025/03/20 | 41 | 3 | 24.45 | 0 | 0 | 41 | 24.35 | () | |||
2025/03/19 | 40 | 1 | 24.70 | 0 | 0 | 40 | 24.30 | () | |||
2025/03/18 | 130 | 3 | 24.85 | 0 | 0 | 130 | 24.45 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 24.45 | () | ||||
2025/03/14 | 20 | 1 | 24.00 | 0 | 0 | 20 | 23.85 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2025/03/12 | 65 | 10 | 24.00 | 0 | 0 | 65 | 23.70 | () | |||
2025/03/11 | 148 | 4 | 23.20 | 0 | 0 | 148 | 23.00 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 23.20 | () | ||||
2025/03/07 | 1,032 | 10 | 23.45 | 0 | 0 | 1,032 | 23.20 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 23.50 | () | ||||
2025/03/05 | 81 | 2 | 24.00 | 0 | 0 | 81 | 23.35 | () | |||
2025/03/04 | 81 | 5 | 24.00 | 0 | 0 | 81 | 23.35 | () | |||
2025/03/03 | 41 | 1 | 23.80 | 0 | 0 | 41 | 23.50 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 23.80 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 23.80 | () | ||||
2025/02/25 | 2 | 1 | 25.00 | 0 | 0 | 2 | 23.90 | () | |||
2025/02/24 | 82 | 3 | 23.90 | 0 | 0 | 82 | 24.10 | () | |||
2025/02/21 | 2 | 2 | 25.70 | 0 | 0 | 2 | 24.30 | () | |||
2025/02/20 | 20 | 4 | 23.80 | 1 | 1 | 26.00 | 21 | 23.85 | +2.15(+9.01%) | ||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 23.70 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2910 統領
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言