依依零股資訊：2910 統領

依依零股資訊：2910 統領
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1	1	20.85	0	0		1	21.65	()
2025/06/23	0	0		0	0		0	21.00	()
2025/06/20	425	10	20.85	72	3	20.90	497	21.15	-0.25(-1.18%)
2025/06/19	106	6	21.10	0	0		106	20.75	()
2025/06/18	0	0		0	0		0	21.20	()
2025/06/17	229	4	21.20	470	9	21.35	699	21.50	-0.15(-0.70%)
2025/06/16	11	2	20.90	0	0		11	21.15	()
2025/06/13	0	0		0	0		0	20.70	()
2025/06/12	0	0		0	0		0		()
2025/06/11	25	1	23.00	0	0		25	20.90	()
2025/06/10	0	0		0	0		0	21.20	()
2025/06/09	55	1	21.30	337	3	19.30	392		()
2025/06/06	26	1	21.30	8	1	21.30	34		()
2025/06/05	1	1	20.90	0	0		1	21.10	()
2025/06/04	2	2	20.90	1	1	21.20	3	21.20	+0.00(+0.00%)
2025/06/03	1	1	20.90	0	0		1	21.00	()
2025/06/02	0	0		8	1	21.55	8	21.20	+0.35(+1.65%)
2025/05/29	0	0		0	0		0	21.60	()
2025/05/28	0	0		0	0		0	21.55	()
2025/05/27	0	0		0	0		0	21.65	()
2025/05/26	200	4	23.40	0	0		200	21.90	()
2025/05/23	0	0		0	0		0	21.65	()
2025/05/22	1	1	24.00	0	0		1	21.65	()
2025/05/21	500	3	24.05	1	1	22.00	501	21.90	+0.10(+0.46%)
2025/05/20	0	0		0	0		0	21.95	()
2025/05/19	0	0		0	0		0	21.65	()
2025/05/16	550	7	23.80	0	0		550	21.65	()
2025/05/15	0	0		1	1	21.50	1	21.65	-0.15(-0.69%)
2025/05/14	436	89	22.05	0	0		436	21.80	()
2025/05/13	0	0		0	0		0	21.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。