依依零股資訊：2910 統領

依依零股資訊：2910 統領
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1	1	21.25	0	0		1	21.05	()
2026/04/01	10	1	21.00	0	0		10	21.20	()
2026/03/31	1,424	13	21.05	0	0		1,424	21.00	()
2026/03/30	967	20	20.85	50	3	20.70	1,017	20.80	-0.10(-0.48%)
2026/03/27	3,581	50	22.50	58	4	23.25	3,639	23.05	+0.20(+0.87%)
2026/03/26	0	0		0	0		0	21.25	()
2026/03/25	239	4	21.15	0	0		239	21.20	()
2026/03/24	0	0		0	0		0	21.30	()
2026/03/23	7	4	21.10	80	2	23.10	87	21.20	+1.90(+8.96%)
2026/03/20	1	1	21.30	0	0		1	21.20	()
2026/03/19	371	4	20.80	0	0		371	20.90	()
2026/03/18	340	2	21.00	48	1	21.20	388	21.20	+0.00(+0.00%)
2026/03/17	194	3	21.00	20	1	21.30	214	21.00	+0.30(+1.43%)
2026/03/16	15	1	22.60	0	0		15	20.55	()
2026/03/13	0	0		0	0		0	20.60	()
2026/03/12	0	0		0	0		0	20.65	()
2026/03/11	48	2	22.85	0	0		48	21.30	()
2026/03/10	0	0		0	0		0	20.80	()
2026/03/09	0	0		0	0		0	20.55	()
2026/03/06	0	0		0	0		0	22.30	()
2026/03/05	31	1	22.55	0	0		31	22.30	()
2026/03/04	61	2	22.45	0	0		61	21.80	()
2026/03/03	0	0		0	0		0	23.30	()
2026/03/02	1	1	22.65	0	0		1	23.20	()
2026/02/26	0	0		400	1	23.25	400	23.15	+0.10(+0.43%)
2026/02/25	105	4	22.35	487	2	22.95	592	22.75	+0.20(+0.88%)
2026/02/24	211	3	22.95	0	0		211	22.85	()
2026/02/23	0	0		0	0		0	22.00	()
2026/02/11	0	0		57	1	21.50	57	21.45	+0.05(+0.23%)
2026/02/10	0	0		0	0		0	21.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。