依依零股資訊：2910 統領

依依零股資訊：2910 統領
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	24.25	()
2026/08/27	44	4	24.75	973	1	24.05	1,017	24.15	-0.10(-0.41%)
2026/08/26	9	3	24.45	0	0		9	24.60	()
2026/08/25	98	5	24.45	6	1	24.30	104	24.20	+0.10(+0.41%)
2026/08/24	58	2	24.00	10	1	24.05	68	24.45	-0.40(-1.64%)
2026/08/21	0	0		0	0		0	24.45	()
2026/08/20	17	3	23.60	0	0		17	24.00	()
2026/08/19	6	1	24.00	0	0		6	24.40	()
2026/08/18	337	3	24.00	0	0		337	24.00	()
2026/08/17	300	3	24.05	0	0		300	24.00	()
2026/08/14	643	7	24.00	0	0		643	23.80	()
2026/08/13	1,749	38	24.00	236	2	23.70	1,985	23.60	+0.10(+0.42%)
2026/08/12	2	2	24.10	0	0		2	24.40	()
2026/08/11	150	3	23.70	8	2	23.90	158	23.80	+0.10(+0.42%)
2026/08/10	605	5	24.90	1	1	24.55	606	24.55	+0.00(+0.00%)
2026/08/07	1,016	8	24.30	0	0		1,016	24.25	()
2026/08/06	1,024	13	24.25	1	1	24.15	1,025	24.45	-0.30(-1.23%)
2026/08/05	300	10	24.90	174	1	24.80	474	24.70	+0.10(+0.40%)
2026/08/04	2,680	11	25.05	0	0		2,680	25.35	()
2026/08/03	257	29	25.00	0	0		257	25.05	()
2026/07/31	555	49	25.40	1	1	25.50	556	25.70	-0.20(-0.78%)
2026/07/30	1,858	110	27.30	0	0		1,858	26.65	()
2026/07/29	883	25	25.30	7	1	26.00	890	26.00	+0.00(+0.00%)
2026/07/28	967	19	23.40	92	3	24.40	1,059	24.20	+0.20(+0.83%)
2026/07/27	2,627	96	25.90	1	1	25.90	2,628	25.90	+0.00(+0.00%)
2026/07/24	1,100	17	23.60	10	1	23.55	1,110	23.55	+0.00(+0.00%)
2026/07/23	830	15	24.45	1	1	24.25	831	24.00	+0.25(+1.04%)
2026/07/22	3,189	105	26.40	804	5	25.75	3,993	25.75	+0.00(+0.00%)
2026/07/21	4,551	88	28.30	10	1	28.30	4,561	28.30	+0.00(+0.00%)
2026/07/20	1,684	192	25.75	50	1	25.75	1,734	25.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。