依依零股資訊：2910 統領

依依零股資訊：2910 統領
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		11	2	21.30	11	21.20	+0.10(+0.47%)
2026/05/20	10	1	21.35	0	0		10	21.35	()
2026/05/19	114	5	21.00	446	1	21.35	560	21.25	+0.10(+0.47%)
2026/05/18	467	8	22.55	0	0		467	21.40	()
2026/05/15	0	0		0	0		0	21.60	()
2026/05/14	0	0		0	0		0	21.45	()
2026/05/13	0	0		0	0		0	22.20	()
2026/05/12	0	0		0	0		0	21.80	()
2026/05/11	0	0		10	1	22.70	10	22.30	+0.40(+1.79%)
2026/05/08	0	0		461	2	23.10	461	22.85	+0.25(+1.09%)
2026/05/07	0	0		10	1	22.90	10	22.85	+0.05(+0.22%)
2026/05/06	0	0		140	1	22.20	140	22.20	+0.00(+0.00%)
2026/05/05	5	1	23.50	0	0		5	21.55	()
2026/05/04	25	1	21.60	2	1	21.60	27	21.60	+0.00(+0.00%)
2026/04/30	0	0		641	2	21.05	641	21.60	-0.55(-2.55%)
2026/04/29	1	1	20.90	205	1	22.05	206	22.05	+0.00(+0.00%)
2026/04/28	2	1	22.30	0	0		2	22.30	()
2026/04/27	0	0		1	1	22.00	1	21.90	+0.10(+0.46%)
2026/04/24	197	1	22.20	0	0		197	22.10	()
2026/04/23	93	9	22.65	637	2	22.30	730	22.20	+0.10(+0.45%)
2026/04/22	207	4	22.30	0	0		207	22.65	()
2026/04/21	0	0		46	1	22.70	46	22.60	+0.10(+0.44%)
2026/04/20	21	1	22.80	0	0		21	22.75	()
2026/04/17	1,262	22	22.35	3	1	22.55	1,265	22.75	-0.20(-0.88%)
2026/04/16	0	0		0	0		0	22.85	()
2026/04/15	722	19	22.15	0	0		722	22.60	()
2026/04/14	16	1	19.80	0	0		16	22.15	()
2026/04/13	11	4	21.75	0	0		11	21.50	()
2026/04/10	502	4	21.25	0	0		502	21.55	()
2026/04/09	60	2	21.20	0	0		60	21.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。