依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,748	92	4.74	1,173	14	4.73	12,921	4.70	+0.03(+0.64%)
2025/08/20	3,648	27	4.82	649	11	4.79	4,297	4.80	-0.01(-0.21%)
2025/08/19	5,335	53	4.90	402	9	4.90	5,737	4.83	+0.07(+1.45%)
2025/08/18	3,211	33	4.89	533	9	4.88	3,744	4.98	-0.10(-2.01%)
2025/08/15	3,459	19	4.85	814	6	4.73	4,273	4.73	+0.00(+0.00%)
2025/08/14	3,806	21	4.62	1,107	10	4.62	4,913	4.60	+0.02(+0.43%)
2025/08/13	3,747	30	4.58	601	6	4.63	4,348	4.63	+0.00(+0.00%)
2025/08/12	6,043	50	4.61	666	11	4.60	6,709	4.60	+0.00(+0.00%)
2025/08/11	4,470	52	4.67	1,973	25	4.60	6,443	4.60	+0.00(+0.00%)
2025/08/08	16,632	112	4.65	2,736	18	4.60	19,368	4.60	+0.00(+0.00%)
2025/08/07	4,064	33	4.76	845	19	4.80	4,909	4.80	+0.00(+0.00%)
2025/08/06	5,736	59	4.77	1,263	19	4.73	6,999	4.81	-0.08(-1.66%)
2025/08/05	4,270	44	4.79	962	10	4.80	5,232	4.80	+0.00(+0.00%)
2025/08/04	4,437	48	4.96	1,087	16	4.80	5,524	4.80	+0.00(+0.00%)
2025/08/01	5,837	50	4.80	188	7	4.97	6,025	4.97	+0.00(+0.00%)
2025/07/31	3,927	27	5.00	660	3	5.00	4,587	5.00	+0.00(+0.00%)
2025/07/30	4,236	40	4.90	1,143	13	4.90	5,379	4.90	+0.00(+0.00%)
2025/07/29	2,350	20	5.07	384	13	4.91	2,734	4.91	+0.00(+0.00%)
2025/07/28	3,273	33	5.10	655	7	5.00	3,928	5.00	+0.00(+0.00%)
2025/07/25	243	9	5.10	350	2	5.03	593	5.09	-0.06(-1.18%)
2025/07/24	1,744	27	5.10	690	6	5.00	2,434	5.10	-0.10(-1.96%)
2025/07/23	1,885	18	4.99	750	4	4.99	2,635	5.12	-0.13(-2.54%)
2025/07/22	2,450	34	4.97	0	0		2,450	5.08	()
2025/07/21	1,064	26	5.05	940	5	5.05	2,004	5.12	-0.07(-1.37%)
2025/07/18	2,319	29	4.99	930	4	5.00	3,249	5.08	-0.08(-1.57%)
2025/07/17	3,624	47	5.01	212	5	5.00	3,836	5.05	-0.05(-0.99%)
2025/07/16	1,232	20	5.00	1,746	7	5.00	2,978	5.04	-0.04(-0.79%)
2025/07/15	2,316	33	5.08	545	2	5.00	2,861	5.08	-0.08(-1.57%)
2025/07/14	1,995	32	4.95	301	3	5.06	2,296	5.06	+0.00(+0.00%)
2025/07/11	3,714	51	4.85	39	2	4.95	3,753	4.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。