依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,733	70	6.50	133	3	6.49	3,866	6.46	+0.03(+0.46%)
2026/08/27	3,512	90	6.56	80	3	6.54	3,592	6.54	+0.00(+0.00%)
2026/08/26	7,082	80	6.49	386	5	6.51	7,468	6.55	-0.04(-0.61%)
2026/08/25	5,689	58	6.56	433	2	6.56	6,122	6.56	+0.00(+0.00%)
2026/08/24	6,274	79	6.60	542	4	6.68	6,816	6.68	+0.00(+0.00%)
2026/08/21	3,552	36	6.71	165	2	6.71	3,717	6.72	-0.01(-0.15%)
2026/08/20	4,194	96	6.60	507	2	6.61	4,701	6.61	+0.00(+0.00%)
2026/08/19	2,813	46	6.69	361	2	6.69	3,174	6.66	+0.03(+0.45%)
2026/08/18	5,927	134	6.75	540	7	6.70	6,467	6.70	+0.00(+0.00%)
2026/08/17	6,214	104	6.78	160	3	6.80	6,374	6.79	+0.01(+0.15%)
2026/08/14	5,193	47	6.97	219	2	6.96	5,412	7.00	-0.04(-0.57%)
2026/08/13	6,601	61	7.05	614	7	7.10	7,215	7.10	+0.00(+0.00%)
2026/08/12	1,623	26	7.00	1,567	8	6.95	3,190	7.00	-0.05(-0.71%)
2026/08/11	2,672	40	7.05	44	2	6.97	2,716	6.97	+0.00(+0.00%)
2026/08/10	9,887	76	7.07	212	3	7.09	10,099	7.09	+0.00(+0.00%)
2026/08/07	2,995	56	6.76	67	1	6.80	3,062	6.80	+0.00(+0.00%)
2026/08/06	5,084	79	6.80	0	0		5,084	6.82	()
2026/08/05	2,458	51	6.82	191	2	6.82	2,649	6.84	-0.02(-0.29%)
2026/08/04	3,213	53	6.81	290	4	6.81	3,503	6.86	-0.05(-0.73%)
2026/08/03	1,338	34	6.81	540	4	6.90	1,878	6.94	-0.04(-0.58%)
2026/07/31	6,106	61	6.80	50	1	6.80	6,156	6.75	+0.05(+0.74%)
2026/07/30	4,520	53	6.63	0	0		4,520	6.63	()
2026/07/29	9,826	91	6.88	0	0		9,826	6.74	()
2026/07/28	6,302	63	6.85	0	0		6,302	6.89	()
2026/07/27	4,943	58	7.05	5	2	7.05	4,948	7.04	+0.01(+0.14%)
2026/07/24	2,937	38	7.10	1	1	7.10	2,938	7.06	+0.04(+0.57%)
2026/07/23	2,393	34	7.06	0	0		2,393	7.00	()
2026/07/22	2,543	32	7.10	292	5	7.04	2,835	7.04	+0.00(+0.00%)
2026/07/21	2,118	42	7.15	0	0		2,118	7.07	()
2026/07/20	3,775	48	7.15	1	1	7.15	3,776	7.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。