依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,224	96	8.12	1,400	5	8.00	11,624	8.00	+0.00(+0.00%)
2026/07/07	7,368	137	7.92	301	3	7.83	7,669	7.89	-0.06(-0.76%)
2026/07/06	8,893	132	7.94	439	8	7.86	9,332	7.83	+0.03(+0.38%)
2026/07/03	13,702	132	8.00	1,229	10	7.92	14,931	8.00	-0.08(-1.00%)
2026/07/02	7,539	109	7.45	131	5	7.52	7,670	7.52	+0.00(+0.00%)
2026/07/01	7,505	90	7.19	229	5	7.17	7,734	7.20	-0.03(-0.42%)
2026/06/30	7,790	160	7.10	540	1	7.10	8,330	7.15	-0.05(-0.70%)
2026/06/29	12,558	87	7.21	1	1	7.22	12,559	7.22	+0.00(+0.00%)
2026/06/26	12,633	129	7.00	168	1	7.02	12,801	7.02	+0.00(+0.00%)
2026/06/25	5,897	107	7.36	100	1	7.52	5,997	7.32	+0.20(+2.73%)
2026/06/24	8,746	98	7.45	170	4	7.41	8,916	7.36	+0.05(+0.68%)
2026/06/23	15,140	201	7.58	600	7	7.70	15,740	7.50	+0.20(+2.67%)
2026/06/22	19,891	195	7.90	800	8	7.82	20,691	7.88	-0.06(-0.76%)
2026/06/18	8,275	117	8.03	560	4	8.01	8,835	8.01	+0.00(+0.00%)
2026/06/17	14,392	103	8.03	13	1	8.08	14,405	8.08	+0.00(+0.00%)
2026/06/16	14,194	150	8.01	1,663	10	7.95	15,857	7.95	+0.00(+0.00%)
2026/06/15	16,327	175	8.15	1,532	12	8.12	17,859	8.12	+0.00(+0.00%)
2026/06/12	20,037	136	8.45	982	5	8.43	21,019	8.43	+0.00(+0.00%)
2026/06/11	18,937	247	8.36	65	3	8.27	19,002	8.22	+0.05(+0.61%)
2026/06/10	7,285	83	8.21	310	5	8.00	7,595	8.00	+0.00(+0.00%)
2026/06/09	4,692	56	8.65	513	14	8.55	5,205	8.55	+0.00(+0.00%)
2026/06/08	5,207	56	8.47	1	1	8.54	5,208	8.51	+0.03(+0.35%)
2026/06/05	10,329	84	8.72	1,510	6	8.72	11,839	8.80	-0.08(-0.91%)
2026/06/04	6,917	82	8.23	254	3	8.23	7,171	8.22	+0.01(+0.12%)
2026/06/03	15,330	114	8.50	1,804	10	8.46	17,134	8.56	-0.10(-1.17%)
2026/06/02	16,207	105	8.00	815	5	7.50	17,022	8.00	-0.50(-6.25%)
2026/06/01	17,494	158	7.63	1,926	13	7.63	19,420	7.68	-0.05(-0.65%)
2026/05/29	9,149	76	8.31	25	4	8.32	9,174	8.33	-0.01(-0.12%)
2026/05/28	17,425	146	8.45	701	6	8.33	18,126	8.33	+0.00(+0.00%)
2026/05/27	58,613	471	9.25	2,527	23	9.20	61,140	9.25	-0.05(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。