依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,676	28	5.21	1,780	40	5.10	3,456	5.29	-0.19(-3.59%)
2025/06/23	2,311	33	5.25	170	5	5.23	2,481	5.21	+0.02(+0.38%)
2025/06/20	5,077	44	5.33	917	10	5.40	5,994	5.44	-0.04(-0.74%)
2025/06/19	7,714	76	5.67	3,306	18	5.67	11,020	5.67	+0.00(+0.00%)
2025/06/18	12,546	58	6.29	3,119	13	6.29	15,665	6.29	+0.00(+0.00%)
2025/06/17	18,328	66	5.72	7,551	22	5.72	25,879	5.72	+0.00(+0.00%)
2025/06/16	2,021	43	5.08	2,083	9	4.99	4,104	5.20	-0.21(-4.04%)
2025/06/13	718	13	4.90	596	5	4.93	1,314	4.92	+0.01(+0.20%)
2025/06/12	2,455	27	4.87	1	1	4.94	2,456	4.80	+0.14(+2.92%)
2025/06/11	4,541	34	4.94	2,689	15	4.94	7,230	4.94	+0.00(+0.00%)
2025/06/10	3,851	28	4.84	3,331	15	4.55	7,182	4.99	-0.44(-8.82%)
2025/06/09	2,857	29	5.10	251	4	5.19	3,108	5.02	+0.17(+3.39%)
2025/06/06	6,715	58	5.22	1,419	10	5.02	8,134	5.20	-0.18(-3.46%)
2025/06/05	9,627	68	5.07	1,852	14	5.25	11,479	5.27	-0.02(-0.38%)
2025/06/04	8,217	34	4.90	2,819	15	4.90	11,036	4.90	+0.00(+0.00%)
2025/06/03	4,306	51	4.47	1,233	12	4.05	5,539	4.46	-0.41(-9.19%)
2025/06/02	2,810	35	4.51	1,162	11	4.45	3,972	4.48	-0.03(-0.67%)
2025/05/29	4,725	81	4.55	1,502	15	4.21	6,227	4.55	-0.34(-7.47%)
2025/05/28	4,538	35	4.65	1,504	21	4.26	6,042	4.65	-0.39(-8.39%)
2025/05/27	6,768	61	4.59	2,421	13	4.51	9,189	4.69	-0.18(-3.84%)
2025/05/26	13,719	111	4.54	3,782	26	4.42	17,501	4.70	-0.28(-5.96%)
2025/05/23	17,737	150	4.69	5,389	41	4.45	23,126	4.66	-0.21(-4.51%)
2025/05/22	5,780	57	4.78	1,975	23	4.73	7,755	4.80	-0.07(-1.46%)
2025/05/21	5,415	62	4.90	3,542	30	4.71	8,957	4.79	-0.08(-1.67%)
2025/05/20	18,518	147	4.85	1,890	12	4.73	20,408	4.85	-0.12(-2.47%)
2025/05/19	48,783	404	5.09	4,516	37	4.91	53,299	5.00	-0.09(-1.80%)
2025/05/16	6,545	51	5.13	1,490	8	5.15	8,035	5.24	-0.09(-1.72%)
2025/05/15	5,485	35	5.15	1,935	9	5.12	7,420	5.31	-0.19(-3.58%)
2025/05/14	6,966	53	5.14	1,610	14	5.05	8,576	5.12	-0.07(-1.37%)
2025/05/13	3,365	28	5.20	901	6	5.20	4,266	5.16	+0.04(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。