依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,704	152	7.90	6,383	30	7.90	34,087	7.90	+0.00(+0.00%)
2026/05/20	36,206	173	7.19	7,518	25	7.19	43,724	7.19	+0.00(+0.00%)
2026/05/19	28,201	134	6.54	2,706	10	6.54	30,907	6.54	+0.00(+0.00%)
2026/05/18	5,359	65	5.80	1,998	6	5.80	7,357	5.95	-0.15(-2.52%)
2026/05/15	24,378	119	5.53	5,240	26	5.53	29,618	5.53	+0.00(+0.00%)
2026/05/14	12,021	73	5.00	950	9	5.00	12,971	5.03	-0.03(-0.60%)
2026/05/13	4,077	38	4.83	939	6	4.90	5,016	4.99	-0.09(-1.80%)
2026/05/12	4,806	46	4.83	1,083	7	4.89	5,889	4.92	-0.03(-0.61%)
2026/05/11	8,362	78	5.00	2,448	24	4.83	10,810	4.97	-0.14(-2.82%)
2026/05/08	5,379	55	5.07	770	8	5.09	6,149	5.11	-0.02(-0.39%)
2026/05/07	10,519	79	5.02	1,109	11	5.01	11,628	5.09	-0.08(-1.57%)
2026/05/06	7,798	63	4.90	1,013	6	4.95	8,811	5.02	-0.07(-1.39%)
2026/05/05	6,702	54	5.02	844	5	4.99	7,546	5.02	-0.03(-0.60%)
2026/05/04	8,211	61	4.93	1,252	11	4.91	9,463	5.10	-0.19(-3.73%)
2026/04/30	5,755	44	5.16	1,620	11	5.08	7,375	5.10	-0.02(-0.39%)
2026/04/29	12,599	124	5.33	1,262	9	5.31	13,861	5.31	+0.00(+0.00%)
2026/04/28	25,717	163	5.85	2,204	11	5.86	27,921	5.90	-0.04(-0.68%)
2026/04/27	16,535	102	5.43	1,147	9	5.43	17,682	5.45	-0.02(-0.37%)
2026/04/24	8,573	56	4.85	776	5	4.93	9,349	4.96	-0.03(-0.60%)
2026/04/23	3,356	37	5.00	860	6	4.90	4,216	5.00	-0.10(-2.00%)
2026/04/22	9,299	67	4.95	1,902	10	5.00	11,201	5.08	-0.08(-1.57%)
2026/04/21	7,840	51	4.94	1,540	7	4.95	9,380	5.08	-0.13(-2.56%)
2026/04/20	8,518	57	5.08	1,601	5	5.09	10,119	5.09	+0.00(+0.00%)
2026/04/17	5,665	63	4.90	700	8	4.87	6,365	4.91	-0.04(-0.81%)
2026/04/16	9,658	73	4.89	2,055	13	4.90	11,713	4.93	-0.03(-0.61%)
2026/04/15	6,683	53	4.98	1,020	13	4.92	7,703	4.99	-0.07(-1.40%)
2026/04/14	8,090	62	4.98	948	12	4.93	9,038	5.04	-0.11(-2.18%)
2026/04/13	6,427	65	5.05	379	7	5.06	6,806	5.09	-0.03(-0.59%)
2026/04/10	5,250	43	4.92	598	8	5.05	5,848	5.05	+0.00(+0.00%)
2026/04/09	3,920	47	4.99	1,173	7	5.03	5,093	5.10	-0.07(-1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。