依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,468	189	5.28	1,202	67	5.18	8,670	5.18	+0.00(+0.00%)
2025/04/01	17,897	172	5.24	3,132	35	5.14	21,029	5.11	+0.03(+0.59%)
2025/03/31	16,381	152	5.25	1,917	33	5.23	18,298	5.16	+0.07(+1.36%)
2025/03/28	15,718	163	5.54	1,811	21	5.58	17,529	5.60	-0.02(-0.36%)
2025/03/27	12,808	139	5.76	2,454	21	5.70	15,262	5.68	+0.02(+0.35%)
2025/03/26	53,388	505	5.83	4,688	81	5.78	58,076	5.80	-0.02(-0.34%)
2025/03/25	34,140	404	5.97	4,224	113	5.89	38,364	5.87	+0.02(+0.34%)
2025/03/24	10,340	128	6.05	3,595	60	6.00	13,935	6.07	-0.07(-1.15%)
2025/03/21	19,456	184	6.08	6,211	50	6.03	25,667	6.07	-0.04(-0.66%)
2025/03/20	19,109	165	6.13	7,778	78	6.08	26,887	6.12	-0.04(-0.65%)
2025/03/19	48,067	378	6.11	12,706	138	6.10	60,773	6.12	-0.02(-0.33%)
2025/03/18	186,654	1,345	6.25	42,403	277	6.15	229,057	6.25	-0.10(-1.60%)
2025/03/17	230,996	2,142	6.83	6,402	62	6.83	237,398	6.83	+0.00(+0.00%)
2025/03/14	10,905	202	7.65	373	14	7.60	11,278	7.58	+0.02(+0.26%)
2025/03/13	10,564	247	7.70	316	30	7.67	10,880	7.67	+0.00(+0.00%)
2025/03/12	6,305	127	7.89	374	11	7.78	6,679	7.80	-0.02(-0.26%)
2025/03/11	16,959	311	7.75	382	32	7.70	17,341	7.66	+0.04(+0.52%)
2025/03/10	14,141	357	7.81	675	18	7.80	14,816	7.80	+0.00(+0.00%)
2025/03/07	15,455	271	8.00	1,393	23	8.00	16,848	8.00	+0.00(+0.00%)
2025/03/06	10,109	198	8.07	819	24	8.05	10,928	8.07	-0.02(-0.25%)
2025/03/05	6,121	177	8.16	1,459	17	8.00	7,580	8.06	-0.06(-0.74%)
2025/03/04	7,660	237	8.11	541	23	8.05	8,201	8.05	+0.00(+0.00%)
2025/03/03	6,025	301	8.25	200	44	8.20	6,225	8.19	+0.01(+0.12%)
2025/02/27	9,466	261	8.25	359	17	8.25	9,825	8.20	+0.05(+0.61%)
2025/02/26	10,064	259	8.28	540	20	8.23	10,604	8.36	-0.13(-1.56%)
2025/02/25	10,459	227	8.35	1,371	61	8.20	11,830	8.23	-0.03(-0.36%)
2025/02/24	14,605	362	8.35	424	35	8.30	15,029	8.26	+0.04(+0.48%)
2025/02/21	8,064	195	8.39	582	18	8.39	8,646	8.39	+0.00(+0.00%)
2025/02/20	7,530	237	8.30	1,240	46	8.17	8,770	8.22	-0.05(-0.61%)
2025/02/19	8,115	251	8.07	1,221	35	8.05	9,336	8.07	-0.02(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。