依依零股資訊:2911 麗嬰房 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 13,716 | 168 | 6.89 | 1,324 | 16 | 6.83 | 15,040 | 6.82 | +0.01(+0.15%) | ||
2024/05/02 | 15,104 | 194 | 6.83 | 1,740 | 16 | 6.79 | 16,844 | 6.78 | +0.01(+0.15%) | ||
2024/04/30 | 16,024 | 175 | 6.80 | 2,000 | 17 | 6.77 | 18,024 | 6.77 | +0.00(+0.00%) | ||
2024/04/29 | 29,142 | 331 | 6.82 | 880 | 13 | 6.81 | 30,022 | 6.76 | +0.05(+0.74%) | ||
2024/04/26 | 88,243 | 806 | 6.88 | 1,960 | 18 | 6.85 | 90,203 | 6.81 | +0.04(+0.59%) | ||
2024/04/25 | 15,266 | 201 | 6.84 | 2,332 | 34 | 6.80 | 17,598 | 6.80 | +0.00(+0.00%) | ||
2024/04/24 | 14,726 | 161 | 6.83 | 2,520 | 27 | 6.80 | 17,246 | 6.80 | +0.00(+0.00%) | ||
2024/04/23 | 12,258 | 142 | 6.82 | 2,022 | 25 | 6.80 | 14,280 | 6.80 | +0.00(+0.00%) | ||
2024/04/22 | 10,527 | 141 | 6.88 | 1,537 | 20 | 6.85 | 12,064 | 6.85 | +0.00(+0.00%) | ||
2024/04/19 | 41,589 | 437 | 6.90 | 1,926 | 29 | 6.85 | 43,515 | 6.85 | +0.00(+0.00%) | ||
2024/04/18 | 16,504 | 170 | 6.77 | 1,440 | 19 | 6.74 | 17,944 | 6.73 | +0.01(+0.15%) | ||
2024/04/17 | 23,633 | 258 | 6.78 | 1,384 | 12 | 6.75 | 25,017 | 6.72 | +0.03(+0.45%) | ||
2024/04/16 | 37,540 | 424 | 6.76 | 2,084 | 17 | 6.76 | 39,624 | 6.72 | +0.04(+0.60%) | ||
2024/04/15 | 21,860 | 263 | 6.89 | 2,969 | 39 | 6.83 | 24,829 | 6.84 | -0.01(-0.15%) | ||
2024/04/12 | 26,100 | 245 | 6.89 | 2,167 | 28 | 6.85 | 28,267 | 6.85 | +0.00(+0.00%) | ||
2024/04/11 | 23,981 | 220 | 6.98 | 2,189 | 28 | 6.94 | 26,170 | 6.94 | +0.00(+0.00%) | ||
2024/04/10 | 18,171 | 205 | 6.99 | 2,429 | 26 | 6.98 | 20,600 | 6.99 | -0.01(-0.14%) | ||
2024/04/09 | 67,882 | 793 | 7.00 | 3,235 | 34 | 6.95 | 71,117 | 6.94 | +0.01(+0.14%) | ||
2024/04/08 | 28,065 | 302 | 6.81 | 2,669 | 27 | 6.80 | 30,734 | 6.79 | +0.01(+0.15%) | ||
2024/04/03 | 21,262 | 270 | 6.82 | 874 | 15 | 6.84 | 22,136 | 6.82 | +0.02(+0.29%) | ||
2024/04/02 | 29,716 | 359 | 6.90 | 2,984 | 25 | 6.90 | 32,700 | 6.90 | +0.00(+0.00%) | ||
2024/04/01 | 16,905 | 257 | 6.96 | 1,320 | 22 | 6.95 | 18,225 | 6.95 | +0.00(+0.00%) | ||
2024/03/29 | 16,869 | 285 | 7.00 | 2,391 | 37 | 6.99 | 19,260 | 6.99 | +0.00(+0.00%) | ||
2024/03/28 | 20,939 | 260 | 6.97 | 3,353 | 28 | 6.95 | 24,292 | 7.00 | -0.05(-0.71%) | ||
2024/03/27 | 16,946 | 232 | 7.03 | 3,883 | 37 | 6.99 | 20,829 | 7.00 | -0.01(-0.14%) | ||
2024/03/26 | 29,042 | 378 | 7.00 | 3,293 | 28 | 7.00 | 32,335 | 6.98 | +0.02(+0.29%) | ||
2024/03/25 | 33,181 | 395 | 7.03 | 3,830 | 66 | 6.99 | 37,011 | 6.99 | +0.00(+0.00%) | ||
2024/03/22 | 18,037 | 418 | 7.04 | 4,357 | 45 | 7.02 | 22,394 | 7.02 | +0.00(+0.00%) | ||
2024/03/21 | 25,263 | 992 | 7.08 | 1,276 | 143 | 7.04 | 26,539 | 7.02 | +0.02(+0.28%) | ||
2024/03/20 | 32,389 | 1,034 | 7.09 | 3,194 | 123 | 7.08 | 35,583 | 7.08 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2911 麗嬰房
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言