依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,275	141	8.50	1,488	24	8.50	10,763	8.52	-0.02(-0.23%)
2024/12/17	15,794	265	8.54	291	8	8.53	16,085	8.51	+0.02(+0.24%)
2024/12/16	13,025	154	8.75	297	18	8.70	13,322	8.65	+0.05(+0.58%)
2024/12/13	7,971	106	8.66	620	28	8.65	8,591	8.65	+0.00(+0.00%)
2024/12/12	10,250	125	8.75	621	10	8.60	10,871	8.70	-0.10(-1.15%)
2024/12/11	4,783	60	8.73	459	7	8.79	5,242	8.78	+0.01(+0.11%)
2024/12/10	10,101	120	8.75	1,200	14	8.79	11,301	8.79	+0.00(+0.00%)
2024/12/09	3,507	73	8.84	543	7	8.72	4,050	8.82	-0.10(-1.13%)
2024/12/06	11,641	104	8.70	1,339	14	8.70	12,980	8.73	-0.03(-0.34%)
2024/12/05	12,173	130	8.69	1,827	24	8.63	14,000	8.70	-0.07(-0.80%)
2024/12/04	6,797	100	8.68	627	11	8.69	7,424	8.69	+0.00(+0.00%)
2024/12/03	6,716	74	8.69	57	12	8.69	6,773	8.68	+0.01(+0.12%)
2024/12/02	7,878	121	8.67	5	5	8.70	7,883	8.67	+0.03(+0.35%)
2024/11/29	5,653	71	8.69	1,155	15	8.67	6,808	8.66	+0.01(+0.12%)
2024/11/28	5,665	103	8.70	1,134	19	8.71	6,799	8.67	+0.04(+0.46%)
2024/11/27	12,542	139	8.68	1,245	23	8.75	13,787	8.75	+0.00(+0.00%)
2024/11/26	10,320	148	8.85	921	18	8.86	11,241	8.86	+0.00(+0.00%)
2024/11/25	5,258	90	8.89	625	8	8.90	5,883	8.88	+0.02(+0.23%)
2024/11/22	13,186	148	8.90	1,110	13	8.92	14,296	8.89	+0.03(+0.34%)
2024/11/21	8,296	86	8.94	1,034	15	8.95	9,330	8.95	+0.00(+0.00%)
2024/11/20	11,265	170	8.92	17	8	9.01	11,282	9.07	-0.06(-0.66%)
2024/11/19	8,349	90	9.06	825	11	8.90	9,174	9.03	-0.13(-1.44%)
2024/11/18	19,878	234	8.85	539	12	8.85	20,417	8.87	-0.02(-0.23%)
2024/11/15	17,110	152	9.00	1,290	14	8.99	18,400	9.00	-0.01(-0.11%)
2024/11/14	12,354	121	9.12	0	0		12,354	8.95	()
2024/11/13	10,029	107	9.14	312	12	9.15	10,341	9.15	+0.00(+0.00%)
2024/11/12	15,636	192	9.24	128	9	9.25	15,764	9.16	+0.09(+0.98%)
2024/11/11	8,420	86	9.32	2,057	15	9.30	10,477	9.31	-0.01(-0.11%)
2024/11/08	8,091	89	9.41	703	10	9.34	8,794	9.31	+0.03(+0.32%)
2024/11/07	8,846	97	9.43	1,996	18	9.35	10,842	9.41	-0.06(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。