依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	71,633	1,066	240.50	1,775	40	241.00	73,408	241.00	+0.00(+0.00%)
2026/07/07	88,799	1,519	239.50	1,302	29	239.00	90,101	240.00	-1.00(-0.42%)
2026/07/06	179,319	2,586	239.50	2,831	51	239.50	182,150	240.00	-0.50(-0.21%)
2026/07/03	93,811	1,605	232.00	1,745	42	229.50	95,556	231.00	-1.50(-0.65%)
2026/07/02	48,086	928	228.50	1,808	26	228.00	49,894	228.50	-0.50(-0.22%)
2026/07/01	30,150	861	225.00	1,080	25	223.50	31,230	223.50	+0.00(+0.00%)
2026/06/30	33,199	903	225.00	466	12	224.00	33,665	223.00	+1.00(+0.45%)
2026/06/29	22,915	718	225.00	169	12	225.50	23,084	224.00	+1.50(+0.67%)
2026/06/26	46,905	1,248	225.00	1,117	44	224.00	48,022	223.00	+1.00(+0.45%)
2026/06/25	55,530	1,049	228.50	564	13	228.00	56,094	226.00	+2.00(+0.88%)
2026/06/24	36,880	907	226.50	724	23	226.50	37,604	225.00	+1.50(+0.67%)
2026/06/23	48,326	1,123	227.50	1,207	27	226.50	49,533	227.00	-0.50(-0.22%)
2026/06/22	103,544	2,354	223.00	502	19	223.50	104,046	221.00	+2.50(+1.13%)
2026/06/18	138,816	2,957	225.50	856	19	225.50	139,672	223.50	+2.00(+0.89%)
2026/06/17	22,071	689	229.50	563	18	229.00	22,634	229.00	+0.00(+0.00%)
2026/06/16	30,533	802	229.00	404	14	228.50	30,937	228.00	+0.50(+0.22%)
2026/06/15	39,769	1,087	229.50	468	14	229.50	40,237	228.00	+1.50(+0.66%)
2026/06/12	35,124	985	230.00	591	21	230.00	35,715	230.00	+0.00(+0.00%)
2026/06/11	43,681	1,046	229.50	534	24	228.50	44,215	229.00	-0.50(-0.22%)
2026/06/10	52,933	1,306	225.50	734	23	226.00	53,667	227.50	-1.50(-0.66%)
2026/06/09	45,087	1,206	225.00	1,408	42	225.00	46,495	224.00	+1.00(+0.45%)
2026/06/08	160,951	3,357	224.00	896	31	224.50	161,847	222.00	+2.50(+1.13%)
2026/06/05	146,751	5,223	233.50	2,485	59	233.50	149,236	232.00	+1.50(+0.65%)
2026/06/04	325,246	4,360	246.00	1,582	55	246.00	326,828	246.00	+0.00(+0.00%)
2026/06/03	242,819	6,200	238.00	3,055	46	238.00	245,874	239.00	-1.00(-0.42%)
2026/06/02	199,543	17,033	232.00	2,952	48	232.00	202,495	233.00	-1.00(-0.43%)
2026/06/01	209,580	3,196	227.00	4,999	64	227.50	214,579	227.50	+0.00(+0.00%)
2026/05/29	137,701	2,856	214.50	2,107	44	214.50	139,808	214.00	+0.50(+0.23%)
2026/05/28	278,502	5,007	210.00	4,782	50	210.00	283,284	207.00	+3.00(+1.45%)
2026/05/27	327,234	5,931	208.50	6,912	120	208.50	334,146	206.50	+2.00(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。