依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	72,790	2,033	254.50	1,569	39	254.00	74,359	252.50	+1.50(+0.59%)
2025/03/31	155,885	3,733	255.00	2,855	70	254.50	158,740	251.00	+3.50(+1.39%)
2025/03/28	43,429	1,223	257.50	415	20	257.50	43,844	257.00	+0.50(+0.19%)
2025/03/27	40,112	1,311	257.50	434	15	258.00	40,546	257.00	+1.00(+0.39%)
2025/03/26	181,699	3,618	258.00	1,858	54	257.50	183,557	256.50	+1.00(+0.39%)
2025/03/25	53,503	1,358	258.00	718	22	258.00	54,221	257.00	+1.00(+0.39%)
2025/03/24	34,858	1,034	259.00	1,802	46	259.00	36,660	257.50	+1.50(+0.58%)
2025/03/21	27,580	736	259.50	712	14	260.50	28,292	260.00	+0.50(+0.19%)
2025/03/20	52,198	1,393	258.50	379	14	260.00	52,577	258.50	+1.50(+0.58%)
2025/03/19	72,581	1,685	259.00	2,703	56	258.50	75,284	257.00	+1.50(+0.58%)
2025/03/18	133,109	3,294	260.00	1,374	45	259.50	134,483	258.00	+1.50(+0.58%)
2025/03/17	124,931	2,927	260.00	417	17	260.50	125,348	259.50	+1.00(+0.39%)
2025/03/14	29,395	869	260.50	1,286	43	260.50	30,681	259.00	+1.50(+0.58%)
2025/03/13	43,910	1,213	261.00	1,557	41	261.00	45,467	260.00	+1.00(+0.38%)
2025/03/12	29,768	790	261.50	519	14	262.00	30,287	260.50	+1.50(+0.58%)
2025/03/11	120,689	2,773	261.50	3,176	56	261.00	123,865	260.00	+1.00(+0.38%)
2025/03/10	30,373	795	263.00	1,057	25	263.00	31,430	261.50	+1.50(+0.57%)
2025/03/07	38,800	1,169	262.00	596	17	263.00	39,396	262.00	+1.00(+0.38%)
2025/03/06	61,907	1,495	262.50	720	12	263.00	62,627	262.00	+1.00(+0.38%)
2025/03/05	46,116	1,248	263.00	1,833	40	263.00	47,949	261.50	+1.50(+0.57%)
2025/03/04	54,294	1,276	266.00	534	19	264.00	54,828	263.00	+1.00(+0.38%)
2025/03/03	68,704	1,497	267.00	1,165	22	266.00	69,869	265.00	+1.00(+0.38%)
2025/02/27	80,026	1,888	265.00	1,454	35	264.50	81,480	262.50	+2.00(+0.76%)
2025/02/26	45,950	1,356	268.00	265	10	266.00	46,215	265.50	+0.50(+0.19%)
2025/02/25	24,800	1,765	266.50	1,557	43	266.00	26,357	265.00	+1.00(+0.38%)
2025/02/24	36,773	931	268.00	926	18	268.00	37,699	267.00	+1.00(+0.37%)
2025/02/21	26,533	725	267.50	1,789	45	268.00	28,322	268.00	+0.00(+0.00%)
2025/02/20	44,479	964	266.50	1,102	32	266.00	45,581	264.50	+1.50(+0.57%)
2025/02/19	33,318	941	266.50	200	12	266.50	33,518	266.00	+0.50(+0.19%)
2025/02/18	22,365	889	265.00	1,358	44	265.00	23,723	265.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。