依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,376	572	257.50	315	24	257.50	19,691	257.50	+0.00(+0.00%)
2025/08/20	23,982	870	255.50	1,620	29	256.00	25,602	256.00	+0.00(+0.00%)
2025/08/19	21,146	720	256.50	953	15	256.00	22,099	256.00	+0.00(+0.00%)
2025/08/18	34,182	1,115	256.00	1,625	41	256.00	35,807	256.00	+0.00(+0.00%)
2025/08/15	25,181	955	257.00	919	37	256.50	26,100	255.00	+1.50(+0.59%)
2025/08/14	85,784	2,190	256.50	1,030	22	257.00	86,814	256.50	+0.50(+0.19%)
2025/08/13	24,094	734	258.00	972	38	257.50	25,066	258.00	-0.50(-0.19%)
2025/08/12	43,054	1,349	257.00	740	32	257.00	43,794	256.00	+1.00(+0.39%)
2025/08/11	35,950	1,150	258.00	473	31	258.00	36,423	256.50	+1.50(+0.58%)
2025/08/08	19,130	703	259.50	306	17	259.00	19,436	258.50	+0.50(+0.19%)
2025/08/07	19,986	661	259.00	1,462	37	258.50	21,448	259.50	-1.00(-0.39%)
2025/08/06	41,223	1,329	259.50	478	28	258.50	41,701	258.00	+0.50(+0.19%)
2025/08/05	21,790	831	259.50	577	30	260.00	22,367	260.00	+0.00(+0.00%)
2025/08/04	23,153	760	258.50	713	25	259.00	23,866	259.00	+0.00(+0.00%)
2025/08/01	43,211	1,115	258.00	1,094	24	258.00	44,305	257.00	+1.00(+0.39%)
2025/07/31	78,052	2,473	257.50	904	39	257.50	78,956	256.00	+1.50(+0.59%)
2025/07/30	49,000	1,155	262.00	1,646	29	263.00	50,646	262.50	+0.50(+0.19%)
2025/07/29	46,049	1,199	262.50	940	23	262.50	46,989	260.50	+2.00(+0.77%)
2025/07/28	34,400	991	264.00	1,335	36	264.00	35,735	262.50	+1.50(+0.57%)
2025/07/25	20,130	585	265.50	862	24	265.00	20,992	264.00	+1.00(+0.38%)
2025/07/24	19,738	3,395	266.50	872	20	266.00	20,610	265.00	+1.00(+0.38%)
2025/07/23	20,928	538	267.00	728	23	266.50	21,656	267.50	-1.00(-0.37%)
2025/07/22	25,191	535	265.50	815	18	265.50	26,006	265.50	+0.00(+0.00%)
2025/07/21	19,634	534	265.00	1,278	26	265.50	20,912	265.50	+0.00(+0.00%)
2025/07/18	21,073	647	265.00	679	27	264.00	21,752	263.50	+0.50(+0.19%)
2025/07/17	16,554	514	265.50	272	9	265.50	16,826	265.00	+0.50(+0.19%)
2025/07/16	26,836	667	264.50	1,780	38	264.00	28,616	263.50	+0.50(+0.19%)
2025/07/15	28,432	3,401	266.50	532	13	266.50	28,964	265.00	+1.50(+0.57%)
2025/07/14	51,343	1,171	268.00	1,099	37	268.00	52,442	268.50	-0.50(-0.19%)
2025/07/11	40,143	808	265.50	706	22	265.50	40,849	265.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。