依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	97,873	1,939	227.00	1,679	33	227.00	99,552	227.00	+0.00(+0.00%)
2026/04/01	55,371	1,086	224.50	1,178	32	225.00	56,549	225.50	-0.50(-0.22%)
2026/03/31	84,038	1,312	224.00	931	26	224.00	84,969	224.50	-0.50(-0.22%)
2026/03/30	57,275	1,107	223.50	1,216	19	223.50	58,491	223.50	+0.00(+0.00%)
2026/03/27	106,768	1,669	223.50	1,444	47	223.50	108,212	223.50	+0.00(+0.00%)
2026/03/26	79,913	1,504	219.50	972	43	220.00	80,885	220.00	+0.00(+0.00%)
2026/03/25	38,364	1,244	216.00	116	10	216.00	38,480	216.00	+0.00(+0.00%)
2026/03/24	37,565	991	215.50	603	28	215.50	38,168	216.00	-0.50(-0.23%)
2026/03/23	154,798	3,452	211.50	2,431	59	211.50	157,229	210.00	+1.50(+0.71%)
2026/03/20	112,189	2,824	214.50	826	44	217.00	113,015	217.00	+0.00(+0.00%)
2026/03/19	134,913	3,245	216.00	2,202	61	215.00	137,115	214.50	+0.50(+0.23%)
2026/03/18	45,537	1,241	218.50	1,146	17	220.00	46,683	219.50	+0.50(+0.23%)
2026/03/17	30,144	906	220.00	861	31	220.00	31,005	220.00	+0.00(+0.00%)
2026/03/16	34,058	1,151	218.50	1,359	38	219.00	35,417	220.00	-1.00(-0.45%)
2026/03/13	41,319	988	218.50	1,746	46	218.50	43,065	218.50	+0.00(+0.00%)
2026/03/12	150,171	3,602	215.00	753	22	216.00	150,924	215.00	+1.00(+0.47%)
2026/03/11	62,953	1,679	218.00	1,000	31	218.00	63,953	216.50	+1.50(+0.69%)
2026/03/10	79,726	2,191	219.00	1,025	29	218.00	80,751	217.50	+0.50(+0.23%)
2026/03/09	75,477	2,013	219.50	1,702	50	219.00	77,179	219.00	+0.00(+0.00%)
2026/03/06	41,456	1,282	219.50	1,210	18	219.50	42,666	218.50	+1.00(+0.46%)
2026/03/05	40,626	1,179	220.50	341	16	220.50	40,967	220.00	+0.50(+0.23%)
2026/03/04	73,376	1,840	221.00	1,012	34	220.50	74,388	219.50	+1.00(+0.46%)
2026/03/03	57,045	1,398	223.00	1,196	45	223.50	58,241	223.50	+0.00(+0.00%)
2026/03/02	71,772	1,658	222.50	1,656	31	222.50	73,428	221.50	+1.00(+0.45%)
2026/02/26	97,937	2,190	222.00	1,315	30	223.00	99,252	223.00	+0.00(+0.00%)
2026/02/25	50,759	1,293	222.00	1,155	45	222.50	51,914	222.50	+0.00(+0.00%)
2026/02/24	62,835	1,637	223.00	1,088	34	222.50	63,923	222.00	+0.50(+0.23%)
2026/02/23	93,768	2,127	223.50	2,177	37	223.50	95,945	223.00	+0.50(+0.22%)
2026/02/11	43,312	1,120	223.00	587	15	224.00	43,899	223.00	+1.00(+0.45%)
2026/02/10	44,418	1,272	222.00	1,533	41	222.00	45,951	222.50	-0.50(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。