| 依依零股資訊：2912 統一超 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,044 | 1,186 | 275.00 | 377 | 16 | 275.00 | 13,421 | 274.50 | +0.50(+0.18%) | ||
| 2024/05/02 | 35,803 | 8,075 | 275.00 | 420 | 17 | 276.00 | 36,223 | 272.50 | +3.50(+1.28%) | ||
| 2024/04/30 | 19,748 | 7,378 | 275.00 | 456 | 17 | 274.00 | 20,204 | 274.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 39,139 | 858 | 277.00 | 470 | 21 | 276.50 | 39,609 | 276.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,169 | 1,388 | 276.00 | 399 | 13 | 274.50 | 18,568 | 275.50 | -1.00(-0.36%) | ||
| 2024/04/25 | 13,405 | 4,013 | 275.00 | 619 | 25 | 274.50 | 14,024 | 274.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 22,068 | 1,291 | 274.50 | 468 | 16 | 276.00 | 22,536 | 276.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 20,035 | 3,861 | 275.50 | 932 | 33 | 275.00 | 20,967 | 276.00 | -1.00(-0.36%) | ||
| 2024/04/22 | 57,846 | 1,056 | 276.50 | 1,730 | 45 | 276.00 | 59,576 | 277.50 | -1.50(-0.54%) | ||
| 2024/04/19 | 33,391 | 735 | 271.00 | 336 | 13 | 271.00 | 33,727 | 270.00 | +1.00(+0.37%) | ||
| 2024/04/18 | 14,218 | 3,450 | 272.50 | 2,532 | 52 | 270.00 | 16,750 | 271.50 | -1.50(-0.55%) | ||
| 2024/04/17 | 17,890 | 3,677 | 272.50 | 815 | 26 | 272.50 | 18,705 | 272.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 35,821 | 2,721 | 271.00 | 1,356 | 35 | 270.50 | 37,177 | 270.00 | +0.50(+0.19%) | ||
| 2024/04/15 | 18,668 | 547 | 274.00 | 1,078 | 30 | 275.00 | 19,746 | 275.50 | -0.50(-0.18%) | ||
| 2024/04/12 | 27,465 | 9,747 | 275.00 | 1,652 | 42 | 274.50 | 29,117 | 275.00 | -0.50(-0.18%) | ||
| 2024/04/11 | 34,060 | 1,908 | 276.50 | 3,781 | 59 | 277.00 | 37,841 | 277.50 | -0.50(-0.18%) | ||
| 2024/04/10 | 54,472 | 965 | 275.50 | 1,357 | 31 | 275.00 | 55,829 | 276.00 | -1.00(-0.36%) | ||
| 2024/04/09 | 46,088 | 895 | 273.00 | 1,742 | 31 | 272.50 | 47,830 | 273.00 | -0.50(-0.18%) | ||
| 2024/04/08 | 25,280 | 695 | 271.50 | 1,820 | 48 | 271.50 | 27,100 | 272.00 | -0.50(-0.18%) | ||
| 2024/04/03 | 20,751 | 540 | 271.00 | 844 | 18 | 270.50 | 21,595 | 269.50 | +1.00(+0.37%) | ||
| 2024/04/02 | 17,937 | 496 | 270.00 | 2,524 | 32 | 270.00 | 20,461 | 271.50 | -1.50(-0.55%) | ||
| 2024/04/01 | 15,835 | 514 | 269.50 | 1,378 | 45 | 269.50 | 17,213 | 269.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 14,344 | 427 | 267.50 | 565 | 22 | 267.00 | 14,909 | 266.50 | +0.50(+0.19%) | ||
| 2024/03/28 | 30,495 | 833 | 267.00 | 1,500 | 30 | 267.50 | 31,995 | 265.50 | +2.00(+0.75%) | ||
| 2024/03/27 | 17,850 | 469 | 267.50 | 1,018 | 47 | 268.50 | 18,868 | 268.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 65,655 | 1,472 | 268.00 | 641 | 17 | 268.00 | 66,296 | 266.00 | +2.00(+0.75%) | ||
| 2024/03/25 | 18,334 | 464 | 269.00 | 1,522 | 35 | 268.00 | 19,856 | 267.50 | +0.50(+0.19%) | ||
| 2024/03/22 | 21,361 | 471 | 269.00 | 685 | 17 | 268.00 | 22,046 | 267.50 | +0.50(+0.19%) | ||
| 2024/03/21 | 21,600 | 549 | 268.00 | 994 | 38 | 267.50 | 22,594 | 267.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 26,926 | 765 | 267.50 | 547 | 14 | 267.00 | 27,473 | 266.00 | +1.00(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2912 統一超
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言