| 依依零股資訊：2912 統一超 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 30,470 | 799 | 269.00 | 567 | 10 | 268.50 | 31,037 | 267.50 | +1.00(+0.37%) | ||
| 2024/12/17 | 132,386 | 3,367 | 266.50 | 2,191 | 58 | 266.50 | 134,577 | 264.50 | +2.00(+0.76%) | ||
| 2024/12/16 | 77,938 | 1,952 | 268.50 | 604 | 21 | 268.50 | 78,542 | 267.00 | +1.50(+0.56%) | ||
| 2024/12/13 | 80,052 | 1,769 | 268.00 | 116 | 6 | 269.00 | 80,168 | 268.00 | +1.00(+0.37%) | ||
| 2024/12/12 | 42,417 | 1,315 | 270.00 | 1,958 | 39 | 270.00 | 44,375 | 268.00 | +2.00(+0.75%) | ||
| 2024/12/11 | 19,130 | 961 | 271.00 | 649 | 23 | 270.50 | 19,779 | 269.50 | +1.00(+0.37%) | ||
| 2024/12/10 | 12,083 | 419 | 271.00 | 254 | 12 | 271.00 | 12,337 | 270.50 | +0.50(+0.18%) | ||
| 2024/12/09 | 38,607 | 1,208 | 270.50 | 450 | 18 | 271.00 | 39,057 | 270.00 | +1.00(+0.37%) | ||
| 2024/12/06 | 16,581 | 766 | 273.50 | 131 | 9 | 272.50 | 16,712 | 272.00 | +0.50(+0.18%) | ||
| 2024/12/05 | 14,373 | 482 | 273.00 | 300 | 16 | 272.50 | 14,673 | 270.50 | +2.00(+0.74%) | ||
| 2024/12/04 | 21,012 | 667 | 273.00 | 390 | 12 | 273.00 | 21,402 | 272.50 | +0.50(+0.18%) | ||
| 2024/12/03 | 17,343 | 541 | 275.00 | 673 | 21 | 274.50 | 18,016 | 274.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 11,176 | 510 | 272.50 | 22 | 4 | 273.00 | 11,198 | 272.00 | +1.00(+0.37%) | ||
| 2024/11/29 | 20,351 | 617 | 271.00 | 171 | 16 | 271.50 | 20,522 | 270.50 | +1.00(+0.37%) | ||
| 2024/11/28 | 10,716 | 1,791 | 273.00 | 298 | 12 | 272.50 | 11,014 | 271.00 | +1.50(+0.55%) | ||
| 2024/11/27 | 16,983 | 832 | 272.00 | 292 | 10 | 273.50 | 17,275 | 272.50 | +1.00(+0.37%) | ||
| 2024/11/26 | 18,611 | 1,488 | 271.00 | 131 | 8 | 271.50 | 18,742 | 270.50 | +1.00(+0.37%) | ||
| 2024/11/25 | 21,980 | 652 | 274.00 | 452 | 32 | 270.00 | 22,432 | 268.50 | +1.50(+0.56%) | ||
| 2024/11/22 | 12,847 | 453 | 270.50 | 318 | 19 | 270.50 | 13,165 | 269.00 | +1.50(+0.56%) | ||
| 2024/11/21 | 39,908 | 1,177 | 269.50 | 391 | 19 | 270.50 | 40,299 | 268.50 | +2.00(+0.74%) | ||
| 2024/11/20 | 16,993 | 552 | 272.00 | 1,286 | 35 | 271.00 | 18,279 | 272.00 | -1.00(-0.37%) | ||
| 2024/11/19 | 25,787 | 971 | 270.50 | 920 | 18 | 271.00 | 26,707 | 269.00 | +2.00(+0.74%) | ||
| 2024/11/18 | 20,550 | 605 | 272.50 | 604 | 15 | 271.00 | 21,154 | 271.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 24,538 | 700 | 271.00 | 963 | 33 | 270.00 | 25,501 | 269.00 | +1.00(+0.37%) | ||
| 2024/11/14 | 53,053 | 1,386 | 270.00 | 1,415 | 26 | 270.00 | 54,468 | 268.00 | +2.00(+0.75%) | ||
| 2024/11/13 | 44,461 | 1,100 | 272.00 | 413 | 15 | 271.50 | 44,874 | 269.00 | +2.50(+0.93%) | ||
| 2024/11/12 | 50,390 | 1,351 | 271.50 | 1,326 | 43 | 271.50 | 51,716 | 270.00 | +1.50(+0.56%) | ||
| 2024/11/11 | 34,871 | 1,062 | 273.00 | 280 | 19 | 273.50 | 35,151 | 272.00 | +1.50(+0.55%) | ||
| 2024/11/08 | 42,908 | 1,108 | 275.50 | 430 | 18 | 274.00 | 43,338 | 273.00 | +1.00(+0.37%) | ||
| 2024/11/07 | 75,719 | 2,112 | 275.00 | 286 | 18 | 277.00 | 76,005 | 273.50 | +3.50(+1.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2912 統一超
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言