依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	59,656	1,121	219.00	1,627	40	219.00	61,283	219.50	-0.50(-0.23%)
2026/10/13	32,567	938	215.50	1,167	33	215.50	33,734	216.00	-0.50(-0.23%)
2026/10/12	42,574	1,325	216.00	2,006	47	216.00	44,580	216.00	+0.00(+0.00%)
2026/10/08	48,236	1,041	213.00	995	17	213.00	49,231	213.00	+0.00(+0.00%)
2026/10/07	43,316	990	214.00	223	13	214.00	43,539	213.50	+0.50(+0.23%)
2026/10/06	105,938	2,509	211.50	1,001	15	211.50	106,939	210.50	+1.00(+0.48%)
2026/10/05	52,071	1,394	212.50	1,497	36	212.00	53,568	211.00	+1.00(+0.47%)
2026/10/02	97,387	2,389	212.00	3,558	34	212.00	100,945	210.50	+1.50(+0.71%)
2026/10/01	97,042	2,378	213.00	1,618	29	213.00	98,660	212.50	+0.50(+0.24%)
2026/09/30	41,127	1,159	213.50	458	17	213.50	41,585	212.50	+1.00(+0.47%)
2026/09/29	64,941	1,688	213.50	2,141	53	213.00	67,082	212.00	+1.00(+0.47%)
2026/09/24	85,016	2,041	213.00	1,314	35	213.50	86,330	212.50	+1.00(+0.47%)
2026/09/23	71,916	1,715	214.00	2,261	52	214.00	74,177	213.00	+1.00(+0.47%)
2026/09/22	30,469	933	215.50	2,269	34	215.50	32,738	214.00	+1.50(+0.70%)
2026/09/21	42,089	1,319	215.50	1,160	19	216.00	43,249	215.00	+1.00(+0.47%)
2026/09/18	37,231	1,111	216.50	461	23	216.50	37,692	216.50	+0.00(+0.00%)
2026/09/17	19,492	538	217.00	884	18	217.50	20,376	217.50	+0.00(+0.00%)
2026/09/16	25,186	809	216.50	1,859	59	215.50	27,045	215.00	+0.50(+0.23%)
2026/09/15	37,141	1,067	216.00	484	10	216.50	37,625	215.50	+1.00(+0.46%)
2026/09/14	24,818	771	217.50	378	12	217.50	25,196	216.50	+1.00(+0.46%)
2026/09/11	24,769	870	218.00	1,428	32	217.50	26,197	216.50	+1.00(+0.46%)
2026/09/10	21,172	687	218.50	888	14	219.00	22,060	218.50	+0.50(+0.23%)
2026/09/09	32,560	707	218.50	520	17	217.50	33,080	217.50	+0.00(+0.00%)
2026/09/08	30,831	881	218.50	892	27	218.50	31,723	217.00	+1.50(+0.69%)
2026/09/07	53,981	1,580	216.00	1,312	14	216.50	55,293	215.00	+1.50(+0.70%)
2026/09/04	40,974	1,201	217.00	1,961	57	217.00	42,935	216.00	+1.00(+0.46%)
2026/09/03	26,923	804	218.00	765	22	217.50	27,688	216.50	+1.00(+0.46%)
2026/09/02	50,478	1,354	216.50	898	27	217.50	51,376	217.00	+0.50(+0.23%)
2026/09/01	60,015	1,545	216.50	1,780	29	217.00	61,795	216.00	+1.00(+0.46%)
2026/08/31	36,160	1,062	218.00	581	20	218.00	36,741	216.50	+1.50(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。