依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	104,019	2,544	221.50	1,447	31	221.50	105,466	221.00	+0.50(+0.23%)
2026/05/20	78,815	1,858	223.50	984	37	223.50	79,799	222.00	+1.50(+0.68%)
2026/05/19	35,859	754	228.00	487	18	228.00	36,346	227.50	+0.50(+0.22%)
2026/05/18	36,285	1,093	227.00	625	15	227.00	36,910	225.50	+1.50(+0.67%)
2026/05/15	22,329	728	228.00	1,126	21	228.00	23,455	227.50	+0.50(+0.22%)
2026/05/14	18,471	618	227.00	508	21	226.50	18,979	226.50	+0.00(+0.00%)
2026/05/13	31,316	903	226.00	912	21	226.00	32,228	225.50	+0.50(+0.22%)
2026/05/12	30,937	874	227.00	1,533	32	227.00	32,470	226.00	+1.00(+0.44%)
2026/05/11	55,995	2,489	229.00	967	30	228.50	56,962	227.50	+1.00(+0.44%)
2026/05/08	54,800	1,077	232.00	1,095	48	232.00	55,895	232.00	+0.00(+0.00%)
2026/05/07	41,912	950	229.50	849	31	229.00	42,761	228.50	+0.50(+0.22%)
2026/05/06	37,300	863	227.50	4,510	61	225.00	41,810	227.00	-2.00(-0.88%)
2026/05/05	39,565	1,029	226.00	468	18	225.50	40,033	224.00	+1.50(+0.67%)
2026/05/04	41,023	1,130	225.50	635	18	225.50	41,658	225.50	+0.00(+0.00%)
2026/04/30	19,670	587	225.00	970	30	225.00	20,640	224.00	+1.00(+0.45%)
2026/04/29	27,424	707	225.00	789	18	224.50	28,213	224.50	+0.00(+0.00%)
2026/04/28	54,559	1,402	225.00	2,218	32	225.00	56,777	224.00	+1.00(+0.45%)
2026/04/27	45,777	1,212	228.00	2,102	39	226.50	47,879	226.00	+0.50(+0.22%)
2026/04/24	78,356	38,912	230.50	1,433	50	229.00	79,789	228.00	+1.00(+0.44%)
2026/04/23	46,921	6,640	235.00	408	22	235.00	47,329	234.50	+0.50(+0.21%)
2026/04/22	59,400	1,093	237.50	960	23	238.00	60,360	238.50	-0.50(-0.21%)
2026/04/21	38,910	933	236.50	1,676	55	236.50	40,586	236.50	+0.00(+0.00%)
2026/04/20	78,628	1,516	238.00	625	23	237.50	79,253	238.00	-0.50(-0.21%)
2026/04/17	88,571	1,694	236.50	1,511	39	236.00	90,082	237.50	-1.50(-0.63%)
2026/04/16	60,181	1,220	232.00	1,857	46	232.50	62,038	234.00	-1.50(-0.64%)
2026/04/15	69,521	1,321	231.00	1,033	25	230.50	70,554	231.50	-1.00(-0.43%)
2026/04/14	27,765	673	227.50	985	27	226.00	28,750	227.50	-1.50(-0.66%)
2026/04/13	45,808	7,332	225.00	589	11	226.50	46,397	225.00	+1.50(+0.67%)
2026/04/10	40,897	7,491	227.50	536	22	228.00	41,433	227.50	+0.50(+0.22%)
2026/04/09	43,174	858	229.50	2,078	38	230.00	45,252	231.00	-1.00(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。