依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	56,575	1,484	219.50	752	18	219.50	57,327	218.50	+1.00(+0.46%)
2026/08/27	32,796	1,462	221.50	1,771	28	221.50	34,567	220.50	+1.00(+0.45%)
2026/08/26	21,567	1,729	223.00	909	21	223.00	22,476	223.00	+0.00(+0.00%)
2026/08/25	32,431	767	223.50	195	13	223.50	32,626	224.00	-0.50(-0.22%)
2026/08/24	33,940	2,018	223.50	966	20	222.50	34,906	223.50	-1.00(-0.45%)
2026/08/21	106,819	1,692	225.00	1,800	34	223.00	108,619	223.50	-0.50(-0.22%)
2026/08/20	35,479	884	219.50	1,856	24	220.00	37,335	220.00	+0.00(+0.00%)
2026/08/19	40,076	1,145	218.00	1,056	42	218.50	41,132	218.50	+0.00(+0.00%)
2026/08/18	57,141	1,588	216.00	820	35	215.50	57,961	215.00	+0.50(+0.23%)
2026/08/17	198,298	4,414	213.50	1,313	32	213.50	199,611	213.00	+0.50(+0.23%)
2026/08/14	129,980	3,123	215.50	1,515	27	216.00	131,495	214.50	+1.50(+0.70%)
2026/08/13	142,634	3,248	219.00	1,175	28	219.00	143,809	217.00	+2.00(+0.92%)
2026/08/12	24,411	660	221.00	636	25	220.50	25,047	219.50	+1.00(+0.46%)
2026/08/11	73,309	1,918	220.00	1,041	25	220.00	74,350	219.00	+1.00(+0.46%)
2026/08/10	85,885	1,922	220.00	2,910	56	220.00	88,795	219.50	+0.50(+0.23%)
2026/08/07	28,679	1,273	222.00	774	19	221.50	29,453	221.00	+0.50(+0.23%)
2026/08/06	42,224	1,124	221.00	1,045	18	221.50	43,269	220.00	+1.50(+0.68%)
2026/08/05	54,670	1,585	221.00	393	22	222.00	55,063	221.50	+0.50(+0.23%)
2026/08/04	52,402	1,293	221.50	1,491	17	222.00	53,893	221.50	+0.50(+0.23%)
2026/08/03	81,744	2,143	222.00	1,697	57	222.00	83,441	220.50	+1.50(+0.68%)
2026/07/31	82,235	2,147	228.00	1,356	43	228.00	83,591	224.00	+4.00(+1.79%)
2026/07/30	98,345	42,066	230.50	225	10	230.50	98,570	230.00	+0.50(+0.22%)
2026/07/29	98,742	1,474	239.00	2,221	44	239.50	100,963	241.00	-1.50(-0.62%)
2026/07/28	35,496	867	238.50	683	20	238.50	36,179	237.50	+1.00(+0.42%)
2026/07/27	22,810	1,079	239.50	693	12	239.50	23,503	239.50	+0.00(+0.00%)
2026/07/24	33,326	697	239.50	443	27	240.00	33,769	241.00	-1.00(-0.41%)
2026/07/23	57,324	16,586	236.50	1,197	42	236.50	58,521	237.00	-0.50(-0.21%)
2026/07/22	43,701	1,552	239.50	1,040	20	239.50	44,741	239.50	+0.00(+0.00%)
2026/07/21	32,945	784	242.50	768	37	242.00	33,713	243.00	-1.00(-0.41%)
2026/07/20	59,889	1,367	243.50	984	29	243.50	60,873	243.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。