依依零股資訊：2912 統一超

依依零股資訊：2912 統一超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	11,510	347	259.00	271	18	258.50	11,781	258.50	+0.00(+0.00%)
2025/06/23	25,731	905	258.00	333	10	257.50	26,064	257.00	+0.50(+0.19%)
2025/06/20	14,054	454	259.50	1,156	15	258.00	15,210	257.00	+1.00(+0.39%)
2025/06/19	20,846	806	258.00	976	49	257.50	21,822	257.50	+0.00(+0.00%)
2025/06/18	15,238	1,351	261.00	111	5	261.00	15,349	260.50	+0.50(+0.19%)
2025/06/17	15,294	665	261.00	1,051	31	260.50	16,345	261.50	-1.00(-0.38%)
2025/06/16	16,965	556	261.50	1,478	23	261.00	18,443	262.00	-1.00(-0.38%)
2025/06/13	15,857	585	261.00	635	23	261.00	16,492	261.00	+0.00(+0.00%)
2025/06/12	18,752	497	261.00	380	18	261.00	19,132	261.00	+0.00(+0.00%)
2025/06/11	12,256	481	259.50	1,189	30	260.00	13,445	259.50	+0.50(+0.19%)
2025/06/10	17,046	560	258.50	552	19	259.00	17,598	258.50	+0.50(+0.19%)
2025/06/09	14,050	709	257.50	926	41	256.00	14,976	255.50	+0.50(+0.20%)
2025/06/06	14,678	769	258.00	269	10	258.00	14,947	256.50	+1.50(+0.58%)
2025/06/05	16,956	659	257.00	878	21	257.00	17,834	256.50	+0.50(+0.19%)
2025/06/04	25,064	842	254.50	1,421	20	254.50	26,485	253.00	+1.50(+0.59%)
2025/06/03	47,636	1,281	255.50	1,392	40	254.50	49,028	253.00	+1.50(+0.59%)
2025/06/02	40,230	1,759	256.00	2,294	78	255.00	42,524	254.00	+1.00(+0.39%)
2025/05/29	69,590	1,850	260.00	1,434	55	257.50	71,024	255.50	+2.00(+0.78%)
2025/05/28	25,272	820	259.00	291	20	259.50	25,563	259.50	+0.00(+0.00%)
2025/05/27	7,868	488	260.00	211	11	260.00	8,079	259.50	+0.50(+0.19%)
2025/05/26	22,900	943	260.00	688	30	260.00	23,588	260.00	+0.00(+0.00%)
2025/05/23	23,199	1,714	261.00	1,080	20	261.00	24,279	261.00	+0.00(+0.00%)
2025/05/22	18,940	653	260.00	579	29	261.00	19,519	261.00	+0.00(+0.00%)
2025/05/21	20,229	564	261.00	211	20	262.00	20,440	261.50	+0.50(+0.19%)
2025/05/20	14,676	590	261.00	1,451	33	261.00	16,127	262.50	-1.50(-0.57%)
2025/05/19	20,718	744	261.00	730	16	261.50	21,448	260.50	+1.00(+0.38%)
2025/05/16	21,204	760	260.00	1,076	34	259.50	22,280	260.50	-1.00(-0.38%)
2025/05/15	35,712	1,157	258.50	1,115	33	258.00	36,827	257.00	+1.00(+0.39%)
2025/05/14	95,507	2,471	259.00	426	20	260.00	95,933	258.50	+1.50(+0.58%)
2025/05/13	43,861	1,161	259.50	509	19	260.50	44,370	260.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。