依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,377	90	20.45	1,283	18	20.45	5,660	20.45	+0.00(+0.00%)
2024/12/17	5,042	97	20.50	1,383	11	20.35	6,425	20.45	-0.10(-0.49%)
2024/12/16	4,699	109	20.55	2,722	23	20.35	7,421	20.45	-0.10(-0.49%)
2024/12/13	5,626	126	20.75	1,645	23	20.70	7,271	20.70	+0.00(+0.00%)
2024/12/12	3,553	75	21.10	2,907	19	21.05	6,460	21.15	-0.10(-0.47%)
2024/12/11	4,586	86	21.05	835	7	20.90	5,421	20.95	-0.05(-0.24%)
2024/12/10	7,973	135	21.30	2,499	21	21.10	10,472	21.25	-0.15(-0.71%)
2024/12/09	14,191	182	21.50	1,473	13	21.35	15,664	21.50	-0.15(-0.70%)
2024/12/06	9,656	108	21.10	1,281	12	21.10	10,937	21.10	+0.00(+0.00%)
2024/12/05	3,801	125	20.80	1,028	9	20.85	4,829	20.90	-0.05(-0.24%)
2024/12/04	4,588	71	20.90	1,406	10	20.85	5,994	20.95	-0.10(-0.48%)
2024/12/03	5,417	106	20.85	366	9	20.85	5,783	20.90	-0.05(-0.24%)
2024/12/02	7,152	123	20.65	1,766	20	20.60	8,918	20.70	-0.10(-0.48%)
2024/11/29	3,167	65	20.60	2,756	12	20.55	5,923	20.60	-0.05(-0.24%)
2024/11/28	3,846	88	20.50	1,733	18	20.45	5,579	20.60	-0.15(-0.73%)
2024/11/27	4,849	81	20.65	1,774	16	20.60	6,623	20.60	+0.00(+0.00%)
2024/11/26	5,086	90	20.95	1,286	13	20.75	6,372	20.90	-0.15(-0.72%)
2024/11/25	5,968	75	20.80	2,413	15	20.65	8,381	20.80	-0.15(-0.72%)
2024/11/22	3,541	79	20.45	836	9	20.35	4,377	20.45	-0.10(-0.49%)
2024/11/21	4,141	100	20.30	1,423	12	20.25	5,564	20.25	+0.00(+0.00%)
2024/11/20	3,770	81	20.25	685	12	20.20	4,455	20.30	-0.10(-0.49%)
2024/11/19	2,848	52	20.35	741	10	20.30	3,589	20.30	+0.00(+0.00%)
2024/11/18	7,465	141	20.20	1,658	22	20.10	9,123	20.10	+0.00(+0.00%)
2024/11/15	3,013	65	20.35	1,518	21	20.20	4,531	20.35	-0.15(-0.74%)
2024/11/14	10,497	186	20.10	963	11	20.10	11,460	20.10	+0.00(+0.00%)
2024/11/13	10,665	141	20.40	177	6	20.40	10,842	20.35	+0.05(+0.25%)
2024/11/12	19,423	238	20.25	656	12	20.25	20,079	20.25	+0.00(+0.00%)
2024/11/11	6,654	113	21.00	2,069	14	21.00	8,723	21.05	-0.05(-0.24%)
2024/11/08	7,601	134	20.75	3,817	69	20.80	11,418	20.70	+0.10(+0.48%)
2024/11/07	3,500	71	20.90	941	12	20.75	4,441	20.90	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。