依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,030	472	12.40	1,134	37	12.25	8,164	12.25	+0.00(+0.00%)
2026/04/01	6,758	378	12.40	1,956	32	12.20	8,714	12.30	-0.10(-0.81%)
2026/03/31	14,665	677	12.45	815	30	12.25	15,480	12.20	+0.05(+0.41%)
2026/03/30	10,194	696	12.75	242	34	12.60	10,436	12.60	+0.00(+0.00%)
2026/03/27	7,599	536	12.55	116	30	12.50	7,715	12.45	+0.05(+0.40%)
2026/03/26	11,785	482	12.60	1,783	36	12.45	13,568	12.55	-0.10(-0.80%)
2026/03/25	9,265	701	12.30	3,775	38	12.35	13,040	12.25	+0.10(+0.82%)
2026/03/24	26,165	1,019	12.25	3,806	68	12.10	29,971	12.20	-0.10(-0.82%)
2026/03/23	20,553	1,810	12.40	949	92	12.25	21,502	12.20	+0.05(+0.41%)
2026/03/20	15,794	401	12.55	2,313	37	12.40	18,107	12.45	-0.05(-0.40%)
2026/03/19	11,382	283	12.30	1,676	22	12.20	13,058	12.20	+0.00(+0.00%)
2026/03/18	8,632	236	12.40	2,403	32	12.35	11,035	12.30	+0.05(+0.41%)
2026/03/17	12,499	256	12.35	1,992	33	12.25	14,491	12.30	-0.05(-0.41%)
2026/03/16	7,952	314	12.35	2,352	37	12.25	10,304	12.30	-0.05(-0.41%)
2026/03/13	35,193	505	12.30	2,656	47	12.30	37,849	12.25	+0.05(+0.41%)
2026/03/12	23,888	418	12.30	1,291	27	12.30	25,179	12.25	+0.05(+0.41%)
2026/03/11	10,051	241	12.50	2,437	25	12.35	12,488	12.40	-0.05(-0.40%)
2026/03/10	13,939	319	12.40	1,166	25	12.25	15,105	12.35	-0.10(-0.81%)
2026/03/09	51,436	959	12.35	2,017	36	12.30	53,453	12.25	+0.05(+0.41%)
2026/03/06	51,925	802	12.75	1,720	20	12.80	53,645	12.70	+0.10(+0.79%)
2026/03/05	150,792	1,824	12.60	1,592	29	12.60	152,384	12.50	+0.10(+0.80%)
2026/03/04	30,498	525	12.70	1,921	32	12.65	32,419	12.65	+0.00(+0.00%)
2026/03/03	11,193	283	13.10	1,411	29	13.00	12,604	13.10	-0.10(-0.76%)
2026/03/02	14,432	343	13.15	2,272	24	13.00	16,704	13.10	-0.10(-0.76%)
2026/02/26	18,698	301	13.05	1,895	34	13.00	20,593	13.05	-0.05(-0.38%)
2026/02/25	12,760	226	13.15	3,273	37	13.05	16,033	13.15	-0.10(-0.76%)
2026/02/24	9,326	170	13.20	1,938	26	13.20	11,264	13.20	+0.00(+0.00%)
2026/02/23	8,868	185	13.00	1,280	20	13.00	10,148	13.00	+0.00(+0.00%)
2026/02/11	6,452	161	13.00	1,885	18	12.95	8,337	12.95	+0.00(+0.00%)
2026/02/10	9,901	149	12.90	1,284	15	12.95	11,185	12.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。