依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,471	183	10.95	2,179	17	10.90	16,650	11.00	-0.10(-0.91%)
2026/05/20	8,717	159	10.95	2,445	20	10.80	11,162	10.90	-0.10(-0.92%)
2026/05/19	12,759	236	10.90	1,797	13	10.85	14,556	10.90	-0.05(-0.46%)
2026/05/18	23,452	407	10.90	1,218	29	10.90	24,670	10.85	+0.05(+0.46%)
2026/05/15	15,843	273	10.95	3,386	45	10.80	19,229	10.90	-0.10(-0.92%)
2026/05/14	26,992	357	11.00	8,181	68	10.90	35,173	10.95	-0.05(-0.46%)
2026/05/13	21,890	343	11.10	2,949	26	11.05	24,839	11.05	+0.00(+0.00%)
2026/05/12	14,183	184	11.25	2,453	25	11.10	16,636	11.20	-0.10(-0.89%)
2026/05/11	6,962	136	11.40	1,246	14	11.30	8,208	11.30	+0.00(+0.00%)
2026/05/08	11,221	183	11.30	1,961	18	11.20	13,182	11.25	-0.05(-0.44%)
2026/05/07	16,374	228	11.30	5,122	32	11.20	21,496	11.30	-0.10(-0.88%)
2026/05/06	13,759	216	11.15	2,616	27	11.05	16,375	11.10	-0.05(-0.45%)
2026/05/05	14,268	206	11.10	2,228	24	11.05	16,496	11.15	-0.10(-0.90%)
2026/05/04	15,710	218	11.15	3,354	42	11.10	19,064	11.10	+0.00(+0.00%)
2026/04/30	13,334	201	11.25	764	10	11.30	14,098	11.25	+0.05(+0.44%)
2026/04/29	13,242	153	11.40	1,106	12	11.35	14,348	11.45	-0.10(-0.87%)
2026/04/28	13,739	194	11.20	1,543	15	11.20	15,282	11.20	+0.00(+0.00%)
2026/04/27	35,602	483	11.25	1,832	26	11.25	37,434	11.20	+0.05(+0.45%)
2026/04/24	71,258	891	11.35	2,564	21	11.35	73,822	11.35	+0.00(+0.00%)
2026/04/23	85,348	954	11.45	1,836	26	11.50	87,184	11.45	+0.05(+0.44%)
2026/04/22	170,086	1,671	11.75	3,301	40	11.75	173,387	11.70	+0.05(+0.43%)
2026/04/21	98,526	1,122	11.80	4,605	62	11.85	103,131	11.80	+0.05(+0.42%)
2026/04/20	87,089	1,070	11.95	4,179	64	11.95	91,268	11.90	+0.05(+0.42%)
2026/04/17	21,231	350	12.10	1,454	16	12.10	22,685	12.15	-0.05(-0.41%)
2026/04/16	10,455	124	12.30	2,872	19	12.20	13,327	12.35	-0.15(-1.21%)
2026/04/15	12,861	180	12.20	1,463	20	12.15	14,324	12.20	-0.05(-0.41%)
2026/04/14	10,363	159	12.30	3,245	19	12.20	13,608	12.25	-0.05(-0.41%)
2026/04/13	6,990	130	12.20	1,060	20	12.05	8,050	12.15	-0.10(-0.82%)
2026/04/10	8,015	172	12.10	2,165	23	12.10	10,180	12.10	+0.00(+0.00%)
2026/04/09	22,272	500	12.10	1,738	23	12.15	24,010	12.10	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。