依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,985	118	15.20	1,877	28	15.10	7,862	15.15	-0.05(-0.33%)
2025/06/24	6,183	144	15.15	610	9	15.25	6,793	15.30	-0.05(-0.33%)
2025/06/23	8,884	160	14.85	1,009	22	14.60	9,893	14.65	-0.05(-0.34%)
2025/06/20	12,026	165	14.70	1,433	10	14.75	13,459	14.80	-0.05(-0.34%)
2025/06/19	17,275	281	14.85	801	15	14.80	18,076	14.75	+0.05(+0.34%)
2025/06/18	3,663	77	15.25	930	21	15.05	4,593	15.15	-0.10(-0.66%)
2025/06/17	8,573	172	15.10	1,376	12	15.05	9,949	15.05	+0.00(+0.00%)
2025/06/16	5,511	124	15.20	1,566	17	15.15	7,077	15.25	-0.10(-0.66%)
2025/06/13	10,439	171	15.30	1,456	32	15.00	11,895	15.15	-0.15(-0.99%)
2025/06/12	4,462	93	15.50	1,980	27	15.30	6,442	15.40	-0.10(-0.65%)
2025/06/11	6,424	118	15.45	620	13	15.30	7,044	15.40	-0.10(-0.65%)
2025/06/10	6,085	88	15.55	1,621	16	15.35	7,706	15.45	-0.10(-0.65%)
2025/06/09	12,186	243	15.40	876	9	15.40	13,062	15.40	+0.00(+0.00%)
2025/06/06	4,527	128	15.75	1,824	27	15.50	6,351	15.60	-0.10(-0.64%)
2025/06/05	4,592	97	15.75	859	16	15.70	5,451	15.75	-0.05(-0.32%)
2025/06/04	5,628	92	15.65	559	17	15.60	6,187	15.65	-0.05(-0.32%)
2025/06/03	6,939	140	15.75	1,024	21	15.65	7,963	15.60	+0.05(+0.32%)
2025/06/02	8,976	186	15.80	981	12	15.80	9,957	15.75	+0.05(+0.32%)
2025/05/29	28,266	377	15.75	2,791	36	15.80	31,057	15.80	+0.00(+0.00%)
2025/05/28	9,278	158	16.40	1,186	11	16.30	10,464	16.40	-0.10(-0.61%)
2025/05/27	14,268	207	16.50	702	9	16.50	14,970	16.35	+0.15(+0.92%)
2025/05/26	10,900	114	16.70	1,107	9	16.55	12,007	16.60	-0.05(-0.30%)
2025/05/23	8,115	140	16.65	770	11	16.50	8,885	16.60	-0.10(-0.60%)
2025/05/22	6,507	165	16.60	1,532	20	16.50	8,039	16.45	+0.05(+0.30%)
2025/05/21	4,294	102	16.85	759	9	16.80	5,053	16.80	+0.00(+0.00%)
2025/05/20	14,399	247	16.75	997	15	16.65	15,396	16.65	+0.00(+0.00%)
2025/05/19	4,204	187	17.10	1,068	13	17.05	5,272	17.15	-0.10(-0.58%)
2025/05/16	6,329	157	17.50	1,268	17	17.25	7,597	17.35	-0.10(-0.58%)
2025/05/15	6,113	131	16.90	1,298	18	16.80	7,411	16.80	+0.00(+0.00%)
2025/05/14	4,354	100	17.25	1,246	11	17.05	5,600	17.20	-0.15(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。