依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,884	353	18.05	600	20	18.00	10,484	18.10	-0.10(-0.55%)
2025/04/01	8,816	411	17.85	2,022	47	17.65	10,838	17.75	-0.10(-0.56%)
2025/03/31	26,716	887	17.65	593	27	17.70	27,309	17.65	+0.05(+0.28%)
2025/03/28	14,850	1,001	18.35	1,255	50	18.30	16,105	18.30	+0.00(+0.00%)
2025/03/27	9,206	201	18.75	2,781	31	18.65	11,987	18.65	+0.00(+0.00%)
2025/03/26	3,483	127	18.85	660	13	18.80	4,143	18.80	+0.00(+0.00%)
2025/03/25	14,138	297	18.80	2,530	38	18.50	16,668	18.70	-0.20(-1.07%)
2025/03/24	3,257	149	19.10	2,515	75	19.10	5,772	19.00	+0.10(+0.53%)
2025/03/21	3,347	133	19.20	529	20	19.05	3,876	19.05	+0.00(+0.00%)
2025/03/20	2,770	106	19.25	792	16	19.10	3,562	19.25	-0.15(-0.78%)
2025/03/19	4,225	139	19.15	793	16	19.10	5,018	19.10	+0.00(+0.00%)
2025/03/18	3,779	130	19.15	1,036	18	19.05	4,815	19.15	-0.10(-0.52%)
2025/03/17	2,991	162	19.15	1,839	23	18.95	4,830	19.05	-0.10(-0.52%)
2025/03/14	4,088	175	19.15	2,664	17	19.00	6,752	19.10	-0.10(-0.52%)
2025/03/13	7,286	171	19.00	873	11	19.05	8,159	18.90	+0.15(+0.79%)
2025/03/12	3,382	130	19.20	543	16	19.10	3,925	19.10	+0.00(+0.00%)
2025/03/11	7,365	231	19.30	325	14	19.20	7,690	19.20	+0.00(+0.00%)
2025/03/10	3,780	154	19.35	1,453	18	19.25	5,233	19.35	-0.10(-0.52%)
2025/03/07	3,364	125	19.40	1,156	19	19.20	4,520	19.25	-0.05(-0.26%)
2025/03/06	4,389	161	19.50	620	22	19.40	5,009	19.40	+0.00(+0.00%)
2025/03/05	4,565	195	19.55	1,040	18	19.40	5,605	19.50	-0.10(-0.51%)
2025/03/04	5,649	177	19.40	1,988	37	19.30	7,637	19.30	+0.00(+0.00%)
2025/03/03	7,424	250	19.50	1,521	15	19.45	8,945	19.45	+0.00(+0.00%)
2025/02/27	6,311	204	19.65	1,696	20	19.65	8,007	19.55	+0.10(+0.51%)
2025/02/26	3,518	118	19.75	1,876	25	19.70	5,394	19.80	-0.10(-0.51%)
2025/02/25	4,996	166	19.70	1,555	30	19.65	6,551	19.65	+0.00(+0.00%)
2025/02/24	5,002	179	19.80	288	13	19.80	5,290	19.75	+0.05(+0.25%)
2025/02/21	4,051	159	19.80	1,734	19	19.80	5,785	19.80	+0.00(+0.00%)
2025/02/20	6,183	204	19.75	1,979	21	19.55	8,162	19.70	-0.15(-0.76%)
2025/02/19	4,742	140	19.70	2,357	22	19.50	7,099	19.65	-0.15(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。