依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,124	113	11.15	1,146	6	11.10	10,270	11.10	+0.00(+0.00%)
2026/07/07	9,785	156	11.15	2,196	20	11.00	11,981	11.05	-0.05(-0.45%)
2026/07/06	14,835	173	11.30	999	18	11.25	15,834	11.25	+0.00(+0.00%)
2026/07/03	24,791	194	11.25	2,831	21	11.20	27,622	11.25	-0.05(-0.44%)
2026/07/02	12,781	131	11.00	3,508	20	10.95	16,289	11.00	-0.05(-0.45%)
2026/07/01	15,913	193	10.70	1,389	9	10.85	17,302	10.70	+0.15(+1.40%)
2026/06/30	8,673	117	10.85	2,924	17	10.85	11,597	10.85	+0.00(+0.00%)
2026/06/29	9,149	149	10.75	1,638	21	10.75	10,787	10.80	-0.05(-0.46%)
2026/06/26	50,613	417	10.65	5,014	47	10.60	55,627	10.60	+0.00(+0.00%)
2026/06/25	7,746	140	11.00	3,374	33	10.90	11,120	10.90	+0.00(+0.00%)
2026/06/24	11,966	166	11.05	3,988	30	10.95	15,954	10.95	+0.00(+0.00%)
2026/06/23	11,895	188	11.05	2,182	30	11.00	14,077	11.00	+0.00(+0.00%)
2026/06/22	20,820	245	11.15	2,692	22	11.10	23,512	11.15	-0.05(-0.45%)
2026/06/18	11,771	166	11.30	3,117	24	11.15	14,888	11.15	+0.00(+0.00%)
2026/06/17	11,324	153	11.20	1,737	18	11.10	13,061	11.15	-0.05(-0.45%)
2026/06/16	10,623	172	11.20	257	10	11.10	10,880	11.10	+0.00(+0.00%)
2026/06/15	10,848	176	11.25	3,721	25	10.90	14,569	11.20	-0.30(-2.68%)
2026/06/12	6,349	127	11.25	1,645	10	11.20	7,994	11.20	+0.00(+0.00%)
2026/06/11	12,235	191	11.15	1,091	14	11.15	13,326	11.10	+0.05(+0.45%)
2026/06/10	34,864	312	11.50	2,261	22	11.35	37,125	11.45	-0.10(-0.87%)
2026/06/09	9,492	132	11.10	1,692	24	11.05	11,184	11.00	+0.05(+0.45%)
2026/06/08	32,620	250	11.10	1,538	21	11.05	34,158	11.05	+0.00(+0.00%)
2026/06/05	11,998	265	11.30	1,223	14	11.25	13,221	11.25	+0.00(+0.00%)
2026/06/04	21,445	253	11.45	3,026	24	11.40	24,471	11.50	-0.10(-0.87%)
2026/06/03	21,419	219	11.60	4,065	26	11.30	25,484	11.50	-0.20(-1.74%)
2026/06/02	9,467	161	11.30	2,728	12	11.15	12,195	11.30	-0.15(-1.33%)
2026/06/01	34,683	328	11.15	2,792	17	11.10	37,475	11.10	+0.00(+0.00%)
2026/05/29	16,071	201	10.80	3,671	29	10.70	19,742	10.80	-0.10(-0.93%)
2026/05/28	13,355	248	10.70	2,336	22	10.70	15,691	10.70	+0.00(+0.00%)
2026/05/27	26,142	405	10.70	3,414	41	10.65	29,556	10.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。