依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,062	143	11.30	3,106	13	11.20	24,168	11.30	-0.10(-0.88%)
2026/10/13	8,033	67	11.00	1,537	11	10.95	9,570	11.00	-0.05(-0.45%)
2026/10/12	3,856	80	10.95	2,186	8	10.95	6,042	10.95	+0.00(+0.00%)
2026/10/08	4,743	66	11.00	220	5	11.00	4,963	10.95	+0.05(+0.46%)
2026/10/07	8,418	77	11.00	2,181	15	10.90	10,599	10.90	+0.00(+0.00%)
2026/10/06	4,246	57	10.90	1,557	9	10.85	5,803	10.90	-0.05(-0.46%)
2026/10/05	7,938	99	10.95	1,906	20	10.85	9,844	10.90	-0.05(-0.46%)
2026/10/02	7,747	194	11.05	3,291	22	11.00	11,038	11.00	+0.00(+0.00%)
2026/10/01	5,645	73	11.10	2,577	13	11.05	8,222	11.10	-0.05(-0.45%)
2026/09/30	7,514	83	11.05	1,536	9	11.05	9,050	11.15	-0.10(-0.90%)
2026/09/29	6,030	80	11.00	1,044	13	10.95	7,074	11.00	-0.05(-0.45%)
2026/09/24	5,314	104	11.10	1,679	9	11.10	6,993	11.05	+0.05(+0.45%)
2026/09/23	9,966	89	11.20	2,413	13	11.10	12,379	11.15	-0.05(-0.45%)
2026/09/22	7,748	87	11.00	2,403	17	10.95	10,151	11.05	-0.10(-0.90%)
2026/09/21	4,979	58	11.10	1,902	17	10.95	6,881	11.05	-0.10(-0.90%)
2026/09/18	7,217	64	11.00	1,722	13	11.00	8,939	10.90	+0.10(+0.92%)
2026/09/17	6,873	76	11.05	1,001	5	11.05	7,874	11.10	-0.05(-0.45%)
2026/09/16	3,504	59	10.90	2,638	12	10.65	6,142	10.95	-0.30(-2.74%)
2026/09/15	7,745	78	10.90	653	5	10.85	8,398	10.95	-0.10(-0.91%)
2026/09/14	4,300	64	10.95	1,315	7	10.90	5,615	10.95	-0.05(-0.46%)
2026/09/11	7,698	86	10.95	938	8	10.95	8,636	10.90	+0.05(+0.46%)
2026/09/10	3,448	37	11.00	697	6	11.05	4,145	11.05	+0.00(+0.00%)
2026/09/09	7,781	63	11.05	3,024	19	11.05	10,805	11.10	-0.05(-0.45%)
2026/09/08	4,160	58	11.05	4,101	25	11.00	8,261	11.00	+0.00(+0.00%)
2026/09/07	11,668	88	11.00	3,239	21	10.95	14,907	10.95	+0.00(+0.00%)
2026/09/04	12,483	109	11.10	2,314	14	11.05	14,797	11.10	-0.05(-0.45%)
2026/09/03	7,355	78	11.10	1,994	15	11.10	9,349	11.10	+0.00(+0.00%)
2026/09/02	5,944	70	11.15	1,844	14	11.10	7,788	11.15	-0.05(-0.45%)
2026/09/01	3,520	59	11.15	1,437	11	11.10	4,957	11.15	-0.05(-0.45%)
2026/08/31	2,736	44	11.10	2,047	10	11.05	4,783	11.15	-0.10(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。