依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,682	64	11.20	2,461	20	11.10	8,143	11.15	-0.05(-0.45%)
2026/08/27	6,014	70	11.25	347	6	11.25	6,361	11.25	+0.00(+0.00%)
2026/08/26	4,291	75	11.30	1,784	13	11.25	6,075	11.25	+0.00(+0.00%)
2026/08/25	2,957	44	11.25	686	7	11.20	3,643	11.25	-0.05(-0.44%)
2026/08/24	4,742	81	11.20	1,857	15	11.10	6,599	11.25	-0.15(-1.33%)
2026/08/21	6,905	87	11.30	236	5	11.30	7,141	11.30	+0.00(+0.00%)
2026/08/20	14,519	113	11.25	962	7	11.20	15,481	11.25	-0.05(-0.44%)
2026/08/19	3,948	58	11.05	1,369	14	11.00	5,317	11.00	+0.00(+0.00%)
2026/08/18	11,543	88	11.10	1,245	10	11.10	12,788	11.10	+0.00(+0.00%)
2026/08/17	2,446	79	10.90	2,071	11	10.85	4,517	10.95	-0.10(-0.91%)
2026/08/14	10,073	130	10.85	1,023	9	10.90	11,096	10.90	+0.00(+0.00%)
2026/08/13	8,082	134	10.95	952	10	10.90	9,034	10.95	-0.05(-0.46%)
2026/08/12	4,977	84	11.05	3,195	16	11.00	8,172	11.00	+0.00(+0.00%)
2026/08/11	3,227	79	11.05	1,050	11	11.00	4,277	11.00	+0.00(+0.00%)
2026/08/10	10,041	158	11.05	1,576	14	10.95	11,617	11.05	-0.10(-0.90%)
2026/08/07	3,187	57	10.95	978	11	10.90	4,165	11.00	-0.10(-0.91%)
2026/08/06	6,792	87	11.00	1,719	16	10.85	8,511	10.90	-0.05(-0.46%)
2026/08/05	6,367	110	10.95	812	7	10.90	7,179	10.95	-0.05(-0.46%)
2026/08/04	4,366	71	10.90	668	10	10.90	5,034	10.85	+0.05(+0.46%)
2026/08/03	8,127	131	10.90	1,148	26	10.75	9,275	10.80	-0.05(-0.46%)
2026/07/31	9,907	124	10.95	101	6	11.10	10,008	10.95	+0.15(+1.37%)
2026/07/30	3,910	50	11.05	1,097	5	11.05	5,007	11.05	+0.00(+0.00%)
2026/07/29	20,296	187	10.90	30	2	11.00	20,326	10.90	+0.10(+0.92%)
2026/07/28	5,243	76	11.15	1,160	15	11.10	6,403	11.10	+0.00(+0.00%)
2026/07/27	6,173	72	11.20	164	3	11.20	6,337	11.20	+0.00(+0.00%)
2026/07/24	5,349	70	11.20	227	3	11.20	5,576	11.15	+0.05(+0.45%)
2026/07/23	5,168	79	11.25	703	15	11.25	5,871	11.15	+0.10(+0.90%)
2026/07/22	5,579	82	11.40	1,726	20	11.35	7,305	11.40	-0.05(-0.44%)
2026/07/21	4,676	70	11.35	2,195	11	11.35	6,871	11.35	+0.00(+0.00%)
2026/07/20	8,875	100	11.15	780	7	11.20	9,655	11.25	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。