依依零股資訊:2913 農林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4,734 | 79 | 15.15 | 2,004 | 15 | 15.05 | 6,738 | 15.05 | +0.00(+0.00%) | ||
2025/08/20 | 7,568 | 143 | 15.00 | 673 | 14 | 14.95 | 8,241 | 15.00 | -0.05(-0.33%) | ||
2025/08/19 | 7,071 | 115 | 15.20 | 339 | 11 | 15.10 | 7,410 | 15.15 | -0.05(-0.33%) | ||
2025/08/18 | 3,977 | 74 | 15.15 | 2,196 | 19 | 15.15 | 6,173 | 15.15 | +0.00(+0.00%) | ||
2025/08/15 | 3,300 | 87 | 15.15 | 1,124 | 10 | 15.10 | 4,424 | 15.10 | +0.00(+0.00%) | ||
2025/08/14 | 12,933 | 214 | 15.15 | 1,938 | 18 | 15.05 | 14,871 | 15.05 | +0.00(+0.00%) | ||
2025/08/13 | 6,017 | 101 | 14.95 | 1,700 | 22 | 14.80 | 7,717 | 14.85 | -0.05(-0.34%) | ||
2025/08/12 | 5,328 | 112 | 14.85 | 1,582 | 25 | 14.80 | 6,910 | 14.85 | -0.05(-0.34%) | ||
2025/08/11 | 5,516 | 155 | 14.85 | 2,550 | 21 | 14.75 | 8,066 | 14.85 | -0.10(-0.67%) | ||
2025/08/08 | 6,189 | 163 | 14.95 | 1,462 | 21 | 14.85 | 7,651 | 14.95 | -0.10(-0.67%) | ||
2025/08/07 | 4,434 | 118 | 15.00 | 1,818 | 17 | 14.90 | 6,252 | 14.95 | -0.05(-0.33%) | ||
2025/08/06 | 6,619 | 153 | 14.90 | 1,894 | 16 | 14.75 | 8,513 | 14.80 | -0.05(-0.34%) | ||
2025/08/05 | 5,806 | 172 | 14.80 | 1,282 | 17 | 14.65 | 7,088 | 14.70 | -0.05(-0.34%) | ||
2025/08/04 | 13,570 | 238 | 14.55 | 2,360 | 15 | 14.55 | 15,930 | 14.50 | +0.05(+0.34%) | ||
2025/08/01 | 12,753 | 255 | 14.70 | 847 | 19 | 14.55 | 13,600 | 14.55 | +0.00(+0.00%) | ||
2025/07/31 | 5,841 | 111 | 14.80 | 1,834 | 27 | 14.60 | 7,675 | 14.70 | -0.10(-0.68%) | ||
2025/07/30 | 2,987 | 85 | 14.85 | 2,785 | 23 | 14.80 | 5,772 | 14.90 | -0.10(-0.67%) | ||
2025/07/29 | 7,743 | 151 | 14.80 | 541 | 13 | 14.75 | 8,284 | 14.75 | +0.00(+0.00%) | ||
2025/07/28 | 4,056 | 109 | 15.00 | 838 | 16 | 14.85 | 4,894 | 14.90 | -0.05(-0.34%) | ||
2025/07/25 | 5,229 | 93 | 15.00 | 1,870 | 18 | 14.90 | 7,099 | 14.95 | -0.05(-0.33%) | ||
2025/07/24 | 2,848 | 71 | 14.95 | 2,146 | 21 | 14.85 | 4,994 | 14.95 | -0.10(-0.67%) | ||
2025/07/23 | 4,028 | 75 | 14.85 | 631 | 6 | 14.85 | 4,659 | 14.85 | +0.00(+0.00%) | ||
2025/07/22 | 16,578 | 251 | 14.65 | 917 | 12 | 14.65 | 17,495 | 14.60 | +0.05(+0.34%) | ||
2025/07/21 | 10,630 | 167 | 14.95 | 850 | 12 | 14.90 | 11,480 | 14.85 | +0.05(+0.34%) | ||
2025/07/18 | 54,963 | 979 | 15.00 | 4,130 | 41 | 15.00 | 59,093 | 14.95 | +0.05(+0.33%) | ||
2025/07/17 | 6,581 | 82 | 15.20 | 1,033 | 11 | 15.10 | 7,614 | 15.20 | -0.10(-0.66%) | ||
2025/07/16 | 5,925 | 89 | 15.00 | 2,205 | 31 | 14.85 | 8,130 | 14.90 | -0.05(-0.34%) | ||
2025/07/15 | 4,699 | 98 | 15.10 | 1,666 | 25 | 14.95 | 6,365 | 15.00 | -0.05(-0.33%) | ||
2025/07/14 | 3,374 | 61 | 15.15 | 1,745 | 28 | 15.15 | 5,119 | 15.10 | +0.05(+0.33%) | ||
2025/07/11 | 4,120 | 80 | 15.20 | 1,936 | 34 | 15.05 | 6,056 | 15.10 | -0.05(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2913 農林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言