依依零股資訊：2913 農林

依依零股資訊：2913 農林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	25,937	750	23.15	2,788	27	23.10	28,725	23.10	+0.00(+0.00%)
2024/05/02	60,837	638	23.45	5,963	43	23.35	66,800	23.40	-0.05(-0.21%)
2024/04/30	43,812	815	22.65	4,916	51	22.50	48,728	22.50	+0.00(+0.00%)
2024/04/29	87,389	809	23.40	11,205	52	23.40	98,594	23.40	+0.00(+0.00%)
2024/04/26	15,124	466	21.35	1,529	24	21.30	16,653	21.30	+0.00(+0.00%)
2024/04/25	20,580	468	21.60	2,030	27	21.45	22,610	21.50	-0.05(-0.23%)
2024/04/24	8,827	130	21.30	1,821	14	21.15	10,648	21.20	-0.05(-0.24%)
2024/04/23	8,872	167	21.10	1,596	16	21.15	10,468	21.15	+0.00(+0.00%)
2024/04/22	16,804	214	21.05	1,443	19	20.85	18,247	21.00	-0.15(-0.71%)
2024/04/19	7,497	149	20.45	776	13	20.40	8,273	20.35	+0.05(+0.25%)
2024/04/18	3,307	81	20.60	1,394	12	20.55	4,701	20.60	-0.05(-0.24%)
2024/04/17	4,997	91	20.50	2,444	22	20.40	7,441	20.40	+0.00(+0.00%)
2024/04/16	17,233	323	20.30	871	21	20.25	18,104	20.25	+0.00(+0.00%)
2024/04/15	4,152	169	20.90	1,994	24	20.80	6,146	20.85	-0.05(-0.24%)
2024/04/12	3,829	140	20.70	2,901	19	20.65	6,730	20.75	-0.10(-0.48%)
2024/04/11	12,443	436	20.85	4,045	43	20.60	16,488	20.75	-0.15(-0.72%)
2024/04/10	15,503	617	21.20	1,957	70	21.05	17,460	21.20	-0.15(-0.71%)
2024/04/09	8,889	417	20.95	2,507	52	20.90	11,396	20.95	-0.05(-0.24%)
2024/04/08	5,425	511	20.65	2,798	58	20.45	8,223	20.55	-0.10(-0.49%)
2024/04/03	9,159	335	20.65	505	26	20.55	9,664	20.50	+0.05(+0.24%)
2024/04/02	11,430	450	20.75	1,475	24	20.70	12,905	20.70	+0.00(+0.00%)
2024/04/01	9,541	430	20.80	2,052	40	20.60	11,593	20.75	-0.15(-0.72%)
2024/03/29	9,356	288	20.60	1,160	26	20.70	10,516	20.50	+0.20(+0.98%)
2024/03/28	14,536	605	20.80	1,559	33	20.75	16,095	20.65	+0.10(+0.48%)
2024/03/27	21,399	437	21.10	2,438	24	21.10	23,837	21.10	+0.00(+0.00%)
2024/03/26	10,046	512	20.35	5,123	62	20.10	15,169	20.25	-0.15(-0.74%)
2024/03/25	7,644	628	20.40	1,930	41	20.30	9,574	20.30	+0.00(+0.00%)
2024/03/22	10,403	181	20.30	2,665	23	20.20	13,068	20.30	-0.10(-0.49%)
2024/03/21	5,687	123	20.20	3,267	34	20.10	8,954	20.15	-0.05(-0.25%)
2024/03/20	7,286	166	20.20	2,882	32	20.10	10,168	20.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。