依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	23,121	318	71.90	2,237	28	71.60	25,358	71.50	+0.10(+0.14%)
2024/12/17	66,486	1,217	72.40	1,508	35	72.20	67,994	71.90	+0.30(+0.42%)
2024/12/16	11,176	172	75.20	993	14	75.00	12,169	74.60	+0.40(+0.54%)
2024/12/13	10,139	410	75.80	1,947	13	75.40	12,086	75.40	+0.00(+0.00%)
2024/12/12	14,632	218	75.60	1,493	13	75.60	16,125	75.80	-0.20(-0.26%)
2024/12/11	29,319	467	75.20	1,503	14	75.20	30,822	75.20	+0.00(+0.00%)
2024/12/10	20,380	334	76.30	1,139	12	76.30	21,519	76.00	+0.30(+0.39%)
2024/12/09	24,734	370	77.00	3,453	30	77.10	28,187	77.20	-0.10(-0.13%)
2024/12/06	8,251	138	78.20	1,307	12	77.90	9,558	78.00	-0.10(-0.13%)
2024/12/05	8,152	140	77.90	1,600	17	77.60	9,752	78.00	-0.40(-0.51%)
2024/12/04	8,620	117	77.80	1,931	16	77.60	10,551	77.90	-0.30(-0.39%)
2024/12/03	10,145	140	78.00	953	25	77.80	11,098	77.80	+0.00(+0.00%)
2024/12/02	14,364	236	78.00	333	7	78.00	14,697	78.00	+0.00(+0.00%)
2024/11/29	18,660	238	76.80	964	14	77.30	19,624	77.40	-0.10(-0.13%)
2024/11/28	28,826	1,103	77.50	1,160	30	77.20	29,986	77.20	+0.00(+0.00%)
2024/11/27	41,839	6,946	77.10	860	16	77.40	42,699	77.10	+0.30(+0.39%)
2024/11/26	27,714	3,168	78.70	610	10	79.00	28,324	78.70	+0.30(+0.38%)
2024/11/25	23,118	2,757	80.50	2,694	31	80.40	25,812	80.40	+0.00(+0.00%)
2024/11/22	49,789	1,197	80.90	5,691	55	81.50	55,480	81.90	-0.40(-0.49%)
2024/11/21	38,940	777	80.00	1,667	21	79.50	40,607	79.60	-0.10(-0.13%)
2024/11/20	25,395	1,046	79.30	2,173	31	79.00	27,568	79.00	+0.00(+0.00%)
2024/11/19	31,223	615	79.70	4,711	29	79.80	35,934	80.00	-0.20(-0.25%)
2024/11/18	42,294	548	78.50	1,668	26	78.90	43,962	78.90	+0.00(+0.00%)
2024/11/15	8,806	469	77.00	1,123	18	76.90	9,929	76.90	+0.00(+0.00%)
2024/11/14	31,113	1,220	76.70	1,116	15	76.50	32,229	76.20	+0.30(+0.39%)
2024/11/13	55,283	11,571	77.80	910	12	78.20	56,193	78.00	+0.20(+0.26%)
2024/11/12	33,295	1,496	79.50	1,682	25	80.00	34,977	80.00	+0.00(+0.00%)
2024/11/11	39,421	652	79.60	3,330	38	80.00	42,751	80.00	+0.00(+0.00%)
2024/11/08	16,233	996	77.50	639	14	77.60	16,872	77.60	+0.00(+0.00%)
2024/11/07	12,640	1,034	77.50	1,717	18	77.10	14,357	77.50	-0.40(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。