依依零股資訊:2915 潤泰全 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 38,450 | 3,625 | 62.80 | 2,447 | 25 | 62.70 | 40,897 | 62.60 | +0.10(+0.16%) | ||
2024/05/02 | 104,371 | 1,411 | 63.90 | 6,326 | 72 | 63.70 | 110,697 | 63.60 | +0.10(+0.16%) | ||
2024/04/30 | 24,738 | 2,033 | 60.60 | 886 | 10 | 60.40 | 25,624 | 60.20 | +0.20(+0.33%) | ||
2024/04/29 | 18,845 | 287 | 61.00 | 5,258 | 34 | 61.00 | 24,103 | 61.10 | -0.10(-0.16%) | ||
2024/04/26 | 16,538 | 1,208 | 60.00 | 1,335 | 19 | 60.10 | 17,873 | 60.10 | +0.00(+0.00%) | ||
2024/04/25 | 15,647 | 317 | 60.00 | 108 | 5 | 60.00 | 15,755 | 59.90 | +0.10(+0.17%) | ||
2024/04/24 | 14,747 | 1,573 | 59.60 | 1,481 | 17 | 59.60 | 16,228 | 59.60 | +0.00(+0.00%) | ||
2024/04/23 | 8,023 | 356 | 60.00 | 1,126 | 18 | 59.80 | 9,149 | 59.80 | +0.00(+0.00%) | ||
2024/04/22 | 25,638 | 587 | 59.80 | 1,113 | 12 | 60.10 | 26,751 | 60.00 | +0.10(+0.17%) | ||
2024/04/19 | 15,913 | 796 | 59.30 | 915 | 15 | 59.50 | 16,828 | 59.60 | -0.10(-0.17%) | ||
2024/04/18 | 14,582 | 174 | 59.80 | 1,693 | 19 | 60.00 | 16,275 | 60.00 | +0.00(+0.00%) | ||
2024/04/17 | 15,113 | 192 | 58.60 | 2,502 | 30 | 58.60 | 17,615 | 58.60 | +0.00(+0.00%) | ||
2024/04/16 | 36,046 | 1,194 | 58.60 | 1,962 | 19 | 58.50 | 38,008 | 58.40 | +0.10(+0.17%) | ||
2024/04/15 | 13,029 | 154 | 59.60 | 750 | 11 | 59.70 | 13,779 | 59.70 | +0.00(+0.00%) | ||
2024/04/12 | 7,541 | 148 | 59.50 | 1,007 | 14 | 59.50 | 8,548 | 59.30 | +0.20(+0.34%) | ||
2024/04/11 | 14,717 | 530 | 59.60 | 2,113 | 18 | 59.70 | 16,830 | 59.80 | -0.10(-0.17%) | ||
2024/04/10 | 12,426 | 140 | 60.10 | 2,302 | 18 | 60.10 | 14,728 | 60.30 | -0.20(-0.33%) | ||
2024/04/09 | 10,405 | 142 | 59.60 | 824 | 13 | 59.90 | 11,229 | 59.90 | +0.00(+0.00%) | ||
2024/04/08 | 10,158 | 152 | 59.50 | 1,835 | 23 | 59.30 | 11,993 | 59.30 | +0.00(+0.00%) | ||
2024/04/03 | 10,195 | 715 | 59.60 | 987 | 17 | 60.00 | 11,182 | 59.60 | +0.40(+0.67%) | ||
2024/04/02 | 13,855 | 1,137 | 59.90 | 1,745 | 30 | 59.90 | 15,600 | 59.90 | +0.00(+0.00%) | ||
2024/04/01 | 16,357 | 206 | 60.30 | 2,018 | 21 | 60.10 | 18,375 | 60.30 | -0.20(-0.33%) | ||
2024/03/29 | 9,556 | 790 | 59.60 | 988 | 18 | 59.60 | 10,544 | 59.40 | +0.20(+0.34%) | ||
2024/03/28 | 10,526 | 537 | 59.70 | 924 | 17 | 59.50 | 11,450 | 59.60 | -0.10(-0.17%) | ||
2024/03/27 | 15,349 | 192 | 59.50 | 3,714 | 27 | 59.00 | 19,063 | 59.40 | -0.40(-0.67%) | ||
2024/03/26 | 12,467 | 238 | 59.10 | 1,217 | 14 | 59.00 | 13,684 | 59.00 | +0.00(+0.00%) | ||
2024/03/25 | 14,122 | 291 | 59.20 | 1,338 | 21 | 59.00 | 15,460 | 59.30 | -0.30(-0.51%) | ||
2024/03/22 | 14,371 | 232 | 59.00 | 2,749 | 27 | 58.90 | 17,120 | 59.00 | -0.10(-0.17%) | ||
2024/03/21 | 11,362 | 202 | 58.90 | 3,809 | 28 | 58.80 | 15,171 | 58.80 | +0.00(+0.00%) | ||
2024/03/20 | 37,911 | 507 | 58.10 | 2,170 | 34 | 57.90 | 40,081 | 57.80 | +0.10(+0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2915 潤泰全
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言