依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,695	154	53.50	2,125	22	53.30	9,820	53.50	-0.20(-0.37%)
2025/08/20	12,593	207	52.80	93	6	52.70	12,686	52.70	+0.00(+0.00%)
2025/08/19	7,736	120	52.50	1,240	16	52.30	8,976	52.30	+0.00(+0.00%)
2025/08/18	14,303	208	52.80	2,191	22	52.50	16,494	52.30	+0.20(+0.38%)
2025/08/15	22,285	397	53.20	2,200	32	52.80	24,485	52.80	+0.00(+0.00%)
2025/08/14	9,574	135	53.80	1,716	23	53.60	11,290	53.90	-0.30(-0.56%)
2025/08/13	6,645	114	53.80	2,725	22	53.60	9,370	53.60	+0.00(+0.00%)
2025/08/12	18,038	1,162	53.90	2,073	33	53.70	20,111	53.70	+0.00(+0.00%)
2025/08/11	18,183	374	55.10	2,890	26	55.00	21,073	55.00	+0.00(+0.00%)
2025/08/08	10,894	355	54.80	2,499	19	54.40	13,393	54.60	-0.20(-0.37%)
2025/08/07	9,072	272	54.10	968	15	54.20	10,040	54.20	+0.00(+0.00%)
2025/08/06	9,817	227	54.20	2,060	23	54.10	11,877	54.30	-0.20(-0.37%)
2025/08/05	12,778	201	53.90	855	8	53.80	13,633	53.70	+0.10(+0.19%)
2025/08/04	12,000	237	53.80	542	12	53.50	12,542	53.60	-0.10(-0.19%)
2025/08/01	8,693	126	52.60	1,393	15	52.50	10,086	52.70	-0.20(-0.38%)
2025/07/31	7,295	110	52.10	1,108	8	52.10	8,403	52.10	+0.00(+0.00%)
2025/07/30	7,651	198	52.40	1,553	12	52.30	9,204	52.30	+0.00(+0.00%)
2025/07/29	10,908	207	52.30	1,003	15	52.00	11,911	52.00	+0.00(+0.00%)
2025/07/28	9,774	121	52.60	2,472	27	52.10	12,246	52.40	-0.30(-0.57%)
2025/07/25	8,810	215	52.60	1,868	27	52.30	10,678	52.50	-0.20(-0.38%)
2025/07/24	9,247	150	53.00	1,786	17	52.80	11,033	53.10	-0.30(-0.56%)
2025/07/23	21,549	248	52.80	1,333	10	52.70	22,882	52.90	-0.20(-0.38%)
2025/07/22	15,797	283	51.30	1,766	34	51.10	17,563	51.10	+0.00(+0.00%)
2025/07/21	12,266	231	51.80	952	19	51.70	13,218	51.80	-0.10(-0.19%)
2025/07/18	12,556	291	52.00	2,403	31	51.30	14,959	51.30	+0.00(+0.00%)
2025/07/17	20,042	316	51.70	2,585	15	51.50	22,627	51.40	+0.10(+0.19%)
2025/07/16	18,494	264	53.60	2,402	16	53.30	20,896	53.20	+0.10(+0.19%)
2025/07/15	14,290	201	53.90	656	18	53.50	14,946	53.40	+0.10(+0.19%)
2025/07/14	13,275	262	53.90	1,054	16	53.70	14,329	53.50	+0.20(+0.37%)
2025/07/11	13,625	176	54.40	965	14	54.20	14,590	54.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。