依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,472	212	44.00	3,375	33	43.85	16,847	44.05	-0.20(-0.45%)
2026/05/20	15,295	1,370	44.20	825	7	44.05	16,120	43.90	+0.15(+0.34%)
2026/05/19	14,828	424	44.85	1,549	23	44.60	16,377	44.80	-0.20(-0.45%)
2026/05/18	26,446	522	44.65	1,379	15	44.75	27,825	44.50	+0.25(+0.56%)
2026/05/15	29,175	365	43.35	1,079	9	43.35	30,254	43.20	+0.15(+0.35%)
2026/05/14	24,226	414	42.85	3,445	46	42.70	27,671	42.75	-0.05(-0.12%)
2026/05/13	24,159	889	43.15	1,757	25	43.00	25,916	42.95	+0.05(+0.12%)
2026/05/12	17,693	222	43.40	2,620	31	43.25	20,313	43.50	-0.25(-0.57%)
2026/05/11	17,859	205	43.60	2,106	21	43.55	19,965	43.65	-0.10(-0.23%)
2026/05/08	18,288	433	43.50	1,224	22	43.30	19,512	43.25	+0.05(+0.12%)
2026/05/07	32,928	444	43.90	1,303	15	43.65	34,231	43.75	-0.10(-0.23%)
2026/05/06	28,525	326	43.35	1,360	14	43.35	29,885	43.45	-0.10(-0.23%)
2026/05/05	22,392	512	43.35	3,145	44	43.25	25,537	43.25	+0.00(+0.00%)
2026/05/04	47,499	2,732	43.80	1,731	27	43.70	49,230	43.55	+0.15(+0.34%)
2026/04/30	9,531	301	44.70	1,528	15	44.65	11,059	44.65	+0.00(+0.00%)
2026/04/29	17,396	306	44.80	1,587	13	44.65	18,983	44.70	-0.05(-0.11%)
2026/04/28	23,601	294	44.60	1,915	16	44.45	25,516	44.60	-0.15(-0.34%)
2026/04/27	28,020	382	43.95	573	11	43.95	28,593	43.80	+0.15(+0.34%)
2026/04/24	16,867	284	44.40	1,690	21	44.10	18,557	44.25	-0.15(-0.34%)
2026/04/23	31,945	557	44.45	1,570	19	44.45	33,515	44.45	+0.00(+0.00%)
2026/04/22	20,135	406	44.80	4,347	58	44.55	24,482	44.55	+0.00(+0.00%)
2026/04/21	18,794	267	45.00	2,053	27	45.00	20,847	45.00	+0.00(+0.00%)
2026/04/20	40,981	637	44.70	1,383	23	44.70	42,364	44.55	+0.15(+0.34%)
2026/04/17	41,038	748	45.15	3,111	43	45.15	44,149	45.20	-0.05(-0.11%)
2026/04/16	41,148	861	45.80	1,814	47	45.75	42,962	45.60	+0.15(+0.33%)
2026/04/15	18,098	225	46.50	1,825	10	46.50	19,923	46.40	+0.10(+0.22%)
2026/04/14	20,313	479	46.50	1,124	18	46.30	21,437	46.25	+0.05(+0.11%)
2026/04/13	25,335	702	46.55	1,090	19	46.55	26,425	46.65	-0.10(-0.21%)
2026/04/10	19,584	293	47.00	1,563	24	46.95	21,147	46.90	+0.05(+0.11%)
2026/04/09	5,787	207	47.70	1,461	22	47.40	7,248	47.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。