依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,158	137	60.30	2,315	14	60.30	14,473	60.20	+0.10(+0.17%)
2025/03/31	41,734	723	59.70	1,756	16	59.60	43,490	59.10	+0.50(+0.85%)
2025/03/28	44,148	703	61.50	2,092	26	61.50	46,240	61.10	+0.40(+0.65%)
2025/03/27	12,110	218	62.40	2,206	33	62.00	14,316	62.10	-0.10(-0.16%)
2025/03/26	11,335	215	62.40	1,249	17	62.30	12,584	62.30	+0.00(+0.00%)
2025/03/25	46,750	899	62.30	3,238	44	62.00	49,988	61.90	+0.10(+0.16%)
2025/03/24	21,997	430	63.50	811	21	63.40	22,808	63.10	+0.30(+0.48%)
2025/03/21	20,814	387	63.50	4,144	35	64.30	24,958	64.60	-0.30(-0.46%)
2025/03/20	9,423	223	63.80	837	17	63.70	10,260	63.60	+0.10(+0.16%)
2025/03/19	16,847	620	63.50	636	18	63.50	17,483	63.40	+0.10(+0.16%)
2025/03/18	19,420	287	63.60	1,606	20	63.50	21,026	63.50	+0.00(+0.00%)
2025/03/17	22,558	416	63.70	1,306	17	63.50	23,864	63.40	+0.10(+0.16%)
2025/03/14	36,569	641	63.70	1,953	22	63.70	38,522	63.60	+0.10(+0.16%)
2025/03/13	103,320	1,716	64.40	2,026	24	64.40	105,346	63.90	+0.50(+0.78%)
2025/03/12	15,045	650	69.00	2,299	15	68.50	17,344	68.70	-0.20(-0.29%)
2025/03/11	25,899	394	68.00	618	13	68.00	26,517	67.80	+0.20(+0.29%)
2025/03/10	10,379	146	68.90	1,397	26	68.20	11,776	68.20	+0.00(+0.00%)
2025/03/07	8,588	133	68.40	1,897	26	68.20	10,485	68.20	+0.00(+0.00%)
2025/03/06	10,487	138	68.80	1,336	15	68.60	11,823	68.60	+0.00(+0.00%)
2025/03/05	7,098	150	68.80	1,167	18	68.70	8,265	68.60	+0.10(+0.15%)
2025/03/04	14,347	345	68.40	765	5	68.80	15,112	68.30	+0.50(+0.73%)
2025/03/03	11,272	149	69.40	1,028	15	69.20	12,300	69.00	+0.20(+0.29%)
2025/02/27	10,144	160	69.30	1,557	15	69.60	11,701	69.30	+0.30(+0.43%)
2025/02/26	9,930	167	69.50	855	14	69.70	10,785	69.30	+0.40(+0.58%)
2025/02/25	9,546	142	69.50	420	11	69.40	9,966	69.30	+0.10(+0.14%)
2025/02/24	9,721	168	69.80	770	12	69.50	10,491	69.40	+0.10(+0.14%)
2025/02/21	10,997	234	69.60	2,923	26	69.30	13,920	69.30	+0.00(+0.00%)
2025/02/20	9,333	148	69.40	1,130	27	69.00	10,463	69.00	+0.00(+0.00%)
2025/02/19	15,160	184	69.30	526	8	69.30	15,686	69.00	+0.30(+0.43%)
2025/02/18	12,261	140	69.50	2,196	23	69.10	14,457	69.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。