依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,454	226	51.90	562	5	51.70	7,016	51.60	+0.10(+0.19%)
2026/07/07	7,435	102	52.10	939	12	51.80	8,374	51.90	-0.10(-0.19%)
2026/07/06	12,459	270	52.80	656	7	52.30	13,115	52.40	-0.10(-0.19%)
2026/07/03	11,460	669	52.00	1,209	16	51.90	12,669	51.80	+0.10(+0.19%)
2026/07/02	6,608	82	52.10	1,159	10	51.70	7,767	52.00	-0.30(-0.58%)
2026/07/01	11,695	519	51.70	572	5	51.70	12,267	51.70	+0.00(+0.00%)
2026/06/30	10,848	757	51.60	844	20	51.60	11,692	51.60	+0.00(+0.00%)
2026/06/29	9,377	240	51.80	1,387	7	52.00	10,764	52.00	+0.00(+0.00%)
2026/06/26	13,666	745	52.10	949	11	52.00	14,615	52.00	+0.00(+0.00%)
2026/06/25	12,854	145	53.20	1,558	16	53.20	14,412	53.20	+0.00(+0.00%)
2026/06/24	16,195	184	52.50	1,399	14	52.30	17,594	52.60	-0.30(-0.57%)
2026/06/23	21,375	321	52.70	1,651	13	52.50	23,026	52.80	-0.30(-0.57%)
2026/06/22	24,176	685	52.70	2,282	25	52.30	26,458	52.60	-0.30(-0.57%)
2026/06/18	21,678	227	52.80	2,447	25	53.00	24,125	53.30	-0.30(-0.56%)
2026/06/17	16,943	200	52.60	197	4	52.30	17,140	52.40	-0.10(-0.19%)
2026/06/16	30,113	1,575	52.50	1,795	17	52.20	31,908	52.20	+0.00(+0.00%)
2026/06/15	58,808	738	53.20	2,034	13	53.30	60,842	53.40	-0.10(-0.19%)
2026/06/12	42,578	524	50.80	2,343	15	50.70	44,921	51.00	-0.30(-0.59%)
2026/06/11	13,110	242	49.00	1,171	13	48.90	14,281	49.15	-0.25(-0.51%)
2026/06/10	27,712	550	49.15	1,545	13	48.90	29,257	49.15	-0.25(-0.51%)
2026/06/09	15,398	251	48.65	1,607	17	48.60	17,005	48.65	-0.05(-0.10%)
2026/06/08	18,470	646	47.90	1,799	16	47.90	20,269	47.85	+0.05(+0.10%)
2026/06/05	27,736	338	49.05	840	12	49.10	28,576	49.00	+0.10(+0.20%)
2026/06/04	34,952	502	48.95	1,043	17	48.80	35,995	48.90	-0.10(-0.20%)
2026/06/03	34,596	758	47.60	3,690	34	47.75	38,286	47.75	+0.00(+0.00%)
2026/06/02	27,575	434	45.90	2,411	21	45.75	29,986	45.90	-0.15(-0.33%)
2026/06/01	32,275	356	45.25	5,773	28	45.15	38,048	45.25	-0.10(-0.22%)
2026/05/29	17,340	231	44.20	2,639	24	44.00	19,979	44.00	+0.00(+0.00%)
2026/05/28	24,312	230	44.00	2,085	13	44.00	26,397	44.00	+0.00(+0.00%)
2026/05/27	22,247	602	43.50	3,766	31	43.50	26,013	43.55	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。