依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,369	127	58.80	254	7	58.70	10,623	58.80	-0.10(-0.17%)
2026/10/13	9,798	437	58.50	1,677	11	58.00	11,475	58.20	-0.20(-0.34%)
2026/10/12	8,563	586	58.80	1,739	21	58.20	10,302	58.40	-0.20(-0.34%)
2026/10/08	10,637	149	58.80	368	5	58.60	11,005	58.90	-0.30(-0.51%)
2026/10/07	12,422	140	58.50	2,095	12	58.30	14,517	58.50	-0.20(-0.34%)
2026/10/06	7,430	140	57.60	1,539	15	57.30	8,969	57.60	-0.30(-0.52%)
2026/10/05	15,006	305	57.00	1,267	17	56.60	16,273	56.90	-0.30(-0.53%)
2026/10/02	19,685	1,991	57.80	2,169	31	57.20	21,854	57.50	-0.30(-0.52%)
2026/10/01	12,945	1,189	58.50	998	9	58.00	13,943	58.30	-0.30(-0.51%)
2026/09/30	7,047	180	58.90	1,783	13	58.40	8,830	58.80	-0.40(-0.68%)
2026/09/29	21,001	1,956	58.80	775	19	58.50	21,776	58.50	+0.00(+0.00%)
2026/09/24	15,149	145	60.00	253	5	60.20	15,402	60.00	+0.20(+0.33%)
2026/09/23	25,659	434	60.00	1,963	16	59.80	27,622	60.10	-0.30(-0.50%)
2026/09/22	19,604	297	59.60	1,930	12	59.00	21,534	59.30	-0.30(-0.51%)
2026/09/21	14,220	267	59.10	585	11	59.10	14,805	59.30	-0.20(-0.34%)
2026/09/18	18,389	456	58.60	1,458	18	59.00	19,847	59.00	+0.00(+0.00%)
2026/09/17	28,242	381	58.60	955	13	58.80	29,197	58.60	+0.20(+0.34%)
2026/09/16	7,088	466	57.10	773	10	56.60	7,861	56.60	+0.00(+0.00%)
2026/09/15	8,961	230	56.80	963	11	56.60	9,924	56.90	-0.30(-0.53%)
2026/09/14	7,471	115	56.80	1,757	17	56.40	9,228	56.70	-0.30(-0.53%)
2026/09/11	10,387	912	56.80	100	4	56.80	10,487	56.60	+0.20(+0.35%)
2026/09/10	5,209	317	57.00	1,570	16	56.70	6,779	56.90	-0.20(-0.35%)
2026/09/09	9,146	166	57.70	1,628	12	57.20	10,774	57.40	-0.20(-0.35%)
2026/09/08	14,007	188	57.40	1,445	10	57.10	15,452	57.40	-0.30(-0.52%)
2026/09/07	14,497	503	57.00	683	25	56.70	15,180	56.70	+0.00(+0.00%)
2026/09/04	10,824	211	57.50	943	12	57.50	11,767	57.60	-0.10(-0.17%)
2026/09/03	11,456	178	57.00	268	5	56.80	11,724	56.80	+0.00(+0.00%)
2026/09/02	12,894	199	57.40	1,808	15	57.00	14,702	57.20	-0.20(-0.35%)
2026/09/01	12,817	193	56.80	1,065	13	56.60	13,882	56.70	-0.10(-0.18%)
2026/08/31	29,130	435	56.10	1,207	17	56.10	30,337	56.00	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。