依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,799	144	53.40	379	8	53.50	9,178	53.60	-0.10(-0.19%)
2025/06/24	6,418	84	53.10	345	8	53.00	6,763	53.20	-0.20(-0.38%)
2025/06/23	10,997	358	52.30	873	16	51.80	11,870	52.10	-0.30(-0.58%)
2025/06/20	8,839	80	52.80	294	8	52.80	9,133	52.60	+0.20(+0.38%)
2025/06/19	17,380	953	52.70	706	10	52.80	18,086	52.80	+0.00(+0.00%)
2025/06/18	8,761	419	54.10	674	8	54.10	9,435	54.10	+0.00(+0.00%)
2025/06/17	6,263	316	54.00	1,164	9	54.20	7,427	54.40	-0.20(-0.37%)
2025/06/16	9,285	250	54.30	803	11	54.30	10,088	54.50	-0.20(-0.37%)
2025/06/13	12,691	201	54.20	1,119	11	54.20	13,810	54.20	+0.00(+0.00%)
2025/06/12	15,064	232	54.30	1,341	16	54.30	16,405	54.40	-0.10(-0.18%)
2025/06/11	18,563	269	53.60	2,107	17	53.40	20,670	53.70	-0.30(-0.56%)
2025/06/10	11,781	145	52.80	1,627	16	52.30	13,408	52.60	-0.30(-0.57%)
2025/06/09	13,199	341	52.30	1,029	24	51.90	14,228	52.20	-0.30(-0.57%)
2025/06/06	25,928	352	52.50	1,004	15	52.50	26,932	52.40	+0.10(+0.19%)
2025/06/05	9,042	205	51.40	1,523	18	51.20	10,565	51.10	+0.10(+0.20%)
2025/06/04	12,883	204	51.40	1,853	22	51.20	14,736	51.50	-0.30(-0.58%)
2025/06/03	12,383	203	50.40	1,979	34	50.00	14,362	50.00	+0.00(+0.00%)
2025/06/02	17,458	300	50.50	737	11	50.30	18,195	50.10	+0.20(+0.40%)
2025/05/29	11,905	203	51.00	610	19	50.80	12,515	50.50	+0.30(+0.59%)
2025/05/28	20,361	389	51.20	440	5	51.40	20,801	50.60	+0.80(+1.58%)
2025/05/27	9,475	191	51.60	1,678	11	51.40	11,153	51.40	+0.00(+0.00%)
2025/05/26	11,833	168	52.40	1,304	20	51.60	13,137	51.60	+0.00(+0.00%)
2025/05/23	10,996	197	52.10	1,362	18	51.90	12,358	51.90	+0.00(+0.00%)
2025/05/22	29,970	557	51.70	664	18	51.50	30,634	51.40	+0.10(+0.19%)
2025/05/21	23,154	392	53.00	1,229	14	53.00	24,383	52.80	+0.20(+0.38%)
2025/05/20	6,397	116	53.30	801	14	53.10	7,198	53.10	+0.00(+0.00%)
2025/05/19	47,189	2,199	53.20	1,607	19	53.10	48,796	53.00	+0.10(+0.19%)
2025/05/16	48,996	2,094	55.80	987	20	55.70	49,983	55.70	+0.00(+0.00%)
2025/05/15	33,670	432	53.20	3,062	31	53.60	36,732	53.60	+0.00(+0.00%)
2025/05/14	24,132	397	51.70	1,122	17	51.60	25,254	51.20	+0.40(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。