依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,271	308	47.85	553	11	47.85	6,824	47.90	-0.05(-0.10%)
2026/04/01	13,018	242	48.10	1,398	11	48.05	14,416	48.20	-0.15(-0.31%)
2026/03/31	14,663	388	46.95	1,555	15	46.85	16,218	46.85	+0.00(+0.00%)
2026/03/30	9,921	165	47.05	956	12	47.05	10,877	47.05	+0.00(+0.00%)
2026/03/27	12,036	420	47.05	1,015	17	47.00	13,051	47.00	+0.00(+0.00%)
2026/03/26	12,510	362	47.55	1,744	20	47.25	14,254	47.50	-0.25(-0.53%)
2026/03/25	9,228	285	47.25	542	16	47.25	9,770	47.25	+0.00(+0.00%)
2026/03/24	25,494	459	46.65	1,978	18	46.70	27,472	46.65	+0.05(+0.11%)
2026/03/23	51,530	748	47.00	589	14	47.05	52,119	46.80	+0.25(+0.53%)
2026/03/20	36,706	559	48.50	841	20	48.55	37,547	48.55	+0.00(+0.00%)
2026/03/19	37,134	632	49.15	1,767	16	49.15	38,901	49.00	+0.15(+0.31%)
2026/03/18	21,245	653	49.90	6,031	67	49.70	27,276	49.85	-0.15(-0.30%)
2026/03/17	16,993	263	50.10	892	12	50.40	17,885	50.40	+0.00(+0.00%)
2026/03/16	49,430	1,734	49.95	1,036	22	49.95	50,466	49.75	+0.20(+0.40%)
2026/03/13	8,740	357	51.50	905	10	51.50	9,645	51.70	-0.20(-0.39%)
2026/03/12	6,175	84	51.70	1,061	27	51.40	7,236	51.70	-0.30(-0.58%)
2026/03/11	10,221	409	51.60	1,573	25	51.50	11,794	51.70	-0.20(-0.39%)
2026/03/10	8,125	156	51.80	136	4	51.80	8,261	51.70	+0.10(+0.19%)
2026/03/09	24,866	2,466	50.80	342	6	50.90	25,208	50.70	+0.20(+0.39%)
2026/03/06	8,243	159	52.20	1,303	9	52.10	9,546	52.30	-0.20(-0.38%)
2026/03/05	8,003	444	51.70	762	13	51.30	8,765	51.50	-0.20(-0.39%)
2026/03/04	27,330	3,165	51.20	586	10	51.20	27,916	51.10	+0.10(+0.20%)
2026/03/03	12,172	707	53.10	3,375	19	52.40	15,547	53.00	-0.60(-1.13%)
2026/03/02	21,156	218	53.70	2,698	15	53.70	23,854	54.00	-0.30(-0.56%)
2026/02/26	17,618	173	53.10	2,469	18	53.10	20,087	53.20	-0.10(-0.19%)
2026/02/25	13,041	342	53.30	673	10	53.30	13,714	53.30	+0.00(+0.00%)
2026/02/24	14,772	183	53.40	899	13	53.30	15,671	53.40	-0.10(-0.19%)
2026/02/23	33,686	463	53.40	2,309	16	53.10	35,995	53.40	-0.30(-0.56%)
2026/02/11	10,937	175	52.00	3,429	23	52.00	14,366	52.20	-0.20(-0.38%)
2026/02/10	15,255	236	52.00	1,741	10	51.90	16,996	52.10	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。