依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,646	43	64.40	710	5	63.00	2,356	63.10	-0.10(-0.16%)
2024/05/02	5,593	92	63.90	60	3	66.90	5,653	64.30	+2.60(+4.04%)
2024/04/30	1,587	35	62.50	80	2	61.10	1,667	61.20	-0.10(-0.16%)
2024/04/29	798	48	63.30	129	1	63.00	927	61.90	+1.10(+1.78%)
2024/04/26	489	12	63.50	0	0		489	62.20	()
2024/04/25	362	11	62.00	0	0		362	61.50	()
2024/04/24	1,083	39	62.60	515	10	61.40	1,598	61.70	-0.30(-0.49%)
2024/04/23	927	26	62.20	0	0		927	62.30	()
2024/04/22	699	21	61.00	0	0		699	60.60	()
2024/04/19	1,922	97	61.10	0	0		1,922	60.70	()
2024/04/18	1,944	37	61.90	0	0		1,944	61.40	()
2024/04/17	532	21	61.60	0	0		532	60.70	()
2024/04/16	580	21	60.90	3	1	60.90	583	60.70	+0.20(+0.33%)
2024/04/15	670	71	62.10	0	0		670	61.30	()
2024/04/12	2,708	53	61.80	0	0		2,708	61.90	()
2024/04/11	2,398	47	62.30	0	0		2,398	61.90	()
2024/04/10	1,823	38	63.20	48	1	63.00	1,871	62.30	+0.70(+1.12%)
2024/04/09	598	19	63.90	0	0		598	63.90	()
2024/04/08	1,941	32	63.90	0	0		1,941	63.80	()
2024/04/03	963	21	62.80	0	0		963	62.40	()
2024/04/02	4,335	41	63.40	231	5	62.10	4,566	62.40	-0.30(-0.48%)
2024/04/01	3,909	59	64.40	0	0		3,909	63.20	()
2024/03/29	2,050	89	63.90	14	1	63.50	2,064	63.30	+0.20(+0.32%)
2024/03/28	1,889	36	64.40	0	0		1,889	64.20	()
2024/03/27	1,211	16	64.10	0	0		1,211	63.80	()
2024/03/26	964	18	64.50	30	2	64.40	994	64.40	+0.00(+0.00%)
2024/03/25	1,483	32	64.00	301	4	62.80	1,784	63.20	-0.40(-0.63%)
2024/03/22	1,827	67	65.00	578	3	69.70	2,405	64.00	+5.70(+8.91%)
2024/03/21	1,683	55	64.90	578	4	64.50	2,261	64.90	-0.40(-0.62%)
2024/03/20	2,092	51	63.70	76	1	63.70	2,168	63.20	+0.50(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。