依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	592	16	52.00	0	0		592	52.20	()
2025/03/31	2,817	105	51.50	0	0		2,817	51.40	()
2025/03/28	2,858	187	52.20	116	1	52.20	2,974	52.00	+0.20(+0.38%)
2025/03/27	664	18	53.30	15	2	53.30	679	53.30	+0.00(+0.00%)
2025/03/26	272	8	53.40	0	0		272	53.60	()
2025/03/25	2,832	67	53.60	155	3	52.80	2,987	53.70	-0.90(-1.68%)
2025/03/24	417	45	53.90	0	0		417	54.30	()
2025/03/21	2,156	73	54.60	25	2	54.60	2,181	54.60	+0.00(+0.00%)
2025/03/20	957	69	53.70	0	0		957	53.60	()
2025/03/19	2,195	50	53.90	31	2	53.80	2,226	53.80	+0.00(+0.00%)
2025/03/18	3,036	43	53.10	24	1	53.10	3,060	53.10	+0.00(+0.00%)
2025/03/17	1,674	45	53.00	10	1	53.10	1,684	52.90	+0.20(+0.38%)
2025/03/14	1,706	24	53.50	10	1	53.20	1,716	53.20	+0.00(+0.00%)
2025/03/13	4,463	396	53.60	290	5	52.70	4,753	53.00	-0.30(-0.57%)
2025/03/12	3,804	59	54.30	40	1	54.30	3,844	54.10	+0.20(+0.37%)
2025/03/11	2,529	44	53.10	220	4	52.50	2,749	52.30	+0.20(+0.38%)
2025/03/10	2,906	89	53.90	11	1	53.90	2,917	53.90	+0.00(+0.00%)
2025/03/07	4,021	105	54.50	27	2	54.80	4,048	54.30	+0.50(+0.92%)
2025/03/06	1,700	49	55.40	0	0		1,700	55.50	()
2025/03/05	2,413	21	55.80	152	4	55.80	2,565	55.60	+0.20(+0.36%)
2025/03/04	4,076	103	55.60	729	2	56.00	4,805	55.80	+0.20(+0.36%)
2025/03/03	3,458	311	56.20	0	0		3,458	56.10	()
2025/02/27	1,280	15	56.20	10	1	56.30	1,290	56.10	+0.20(+0.36%)
2025/02/26	3,872	242	56.80	368	2	56.50	4,240	56.30	+0.20(+0.36%)
2025/02/25	1,693	172	56.20	284	4	56.10	1,977	56.10	+0.00(+0.00%)
2025/02/24	3,645	205	56.50	137	2	56.20	3,782	56.40	-0.20(-0.35%)
2025/02/21	1,472	118	56.30	361	3	56.60	1,833	56.70	-0.10(-0.18%)
2025/02/20	3,412	103	56.00	62	2	56.00	3,474	56.20	-0.20(-0.36%)
2025/02/19	2,920	246	56.30	520	7	56.30	3,440	56.30	+0.00(+0.00%)
2025/02/18	2,454	121	57.20	100	3	56.80	2,554	56.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。