依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,283	38	40.45	0	0		2,283	40.45	()
2026/07/07	4,509	50	40.55	0	0		4,509	41.10	()
2026/07/06	610	13	41.65	146	3	41.50	756	41.45	+0.05(+0.12%)
2026/07/03	660	14	41.50	107	4	41.45	767	41.35	+0.10(+0.24%)
2026/07/02	1,043	23	40.90	0	0		1,043	40.80	()
2026/07/01	1,689	32	41.10	11	1	41.10	1,700	40.90	+0.20(+0.49%)
2026/06/30	1,135	17	41.40	10	1	42.00	1,145	41.15	+0.85(+2.07%)
2026/06/29	1,760	29	41.50	0	0		1,760	41.35	()
2026/06/26	2,309	81	41.35	0	0		2,309	41.30	()
2026/06/25	1,177	29	41.80	15	1	42.25	1,192	41.85	+0.40(+0.96%)
2026/06/24	2,503	39	41.55	436	9	41.45	2,939	41.45	+0.00(+0.00%)
2026/06/23	1,324	40	41.60	525	9	41.60	1,849	41.60	+0.00(+0.00%)
2026/06/22	4,105	59	41.70	10	1	41.80	4,115	41.65	+0.15(+0.36%)
2026/06/18	1,867	24	41.75	1	1	42.20	1,868	41.80	+0.40(+0.96%)
2026/06/17	1,221	10	42.00	137	4	42.00	1,358	41.95	+0.05(+0.12%)
2026/06/16	1,432	26	42.00	0	0		1,432	42.00	()
2026/06/15	1,607	31	42.50	101	3	42.10	1,708	41.95	+0.15(+0.36%)
2026/06/12	2,745	21	43.10	0	0		2,745	42.10	()
2026/06/11	968	25	42.00	0	0		968	42.15	()
2026/06/10	2,290	39	42.30	10	2	42.65	2,300	42.15	+0.50(+1.19%)
2026/06/09	3,992	57	42.80	244	11	42.65	4,236	42.60	+0.05(+0.12%)
2026/06/08	2,052	45	43.25	15	1	43.25	2,067	43.20	+0.05(+0.12%)
2026/06/05	2,202	38	43.60	291	3	43.50	2,493	43.50	+0.00(+0.00%)
2026/06/04	408	15	43.40	332	3	43.35	740	43.40	-0.05(-0.12%)
2026/06/03	1,501	21	43.40	553	8	43.35	2,054	43.35	+0.00(+0.00%)
2026/06/02	1,257	34	43.30	0	0		1,257	43.35	()
2026/06/01	2,842	40	43.50	61	3	43.55	2,903	43.45	+0.10(+0.23%)
2026/05/29	2,618	46	43.50	32	1	43.50	2,650	43.50	+0.00(+0.00%)
2026/05/28	11,858	158	43.55	93	4	43.60	11,951	43.65	-0.05(-0.11%)
2026/05/27	8,456	171	47.60	617	8	47.80	9,073	47.45	+0.35(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。