依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	759	18	40.15	0	0		759	40.05	()
2026/08/27	525	52	40.20	0	0		525	40.10	()
2026/08/26	404	7	40.50	0	0		404	40.15	()
2026/08/25	56	12	40.20	0	0		56	40.15	()
2026/08/24	1,147	28	40.15	32	2	40.25	1,179	40.15	+0.10(+0.25%)
2026/08/21	246	2	40.70	0	0		246	40.25	()
2026/08/20	104	13	40.30	87	1	40.15	191	40.25	-0.10(-0.25%)
2026/08/19	581	61	40.20	0	0		581	40.15	()
2026/08/18	809	16	40.25	0	0		809	40.15	()
2026/08/17	1,654	70	40.65	83	1	40.70	1,737	40.50	+0.20(+0.49%)
2026/08/14	320	13	40.75	0	0		320	40.70	()
2026/08/13	314	41	41.05	0	0		314	40.75	()
2026/08/12	276	5	41.20	0	0		276	41.00	()
2026/08/11	277	42	40.95	0	0		277	40.90	()
2026/08/10	450	55	41.05	31	1	41.20	481	41.05	+0.15(+0.37%)
2026/08/07	1,401	11	41.05	20	1	41.35	1,421	41.20	+0.15(+0.36%)
2026/08/06	648	23	41.05	0	0		648	41.20	()
2026/08/05	1,926	27	40.80	34	1	40.50	1,960	40.50	+0.00(+0.00%)
2026/08/04	270	7	40.70	53	3	40.50	323	40.10	+0.40(+1.00%)
2026/08/03	278	20	40.05	32	1	40.20	310	40.05	+0.15(+0.37%)
2026/07/31	1,163	23	39.95	32	1	40.00	1,195	39.90	+0.10(+0.25%)
2026/07/30	639	15	39.30	0	0		639	39.45	()
2026/07/29	1,839	18	39.25	29	1	39.30	1,868	39.20	+0.10(+0.26%)
2026/07/28	1,525	42	39.85	150	2	39.60	1,675	39.45	+0.15(+0.38%)
2026/07/27	2,651	28	39.80	0	0		2,651	39.75	()
2026/07/24	246	6	39.45	686	6	39.35	932	39.65	-0.30(-0.76%)
2026/07/23	1,989	26	39.70	0	0		1,989	39.40	()
2026/07/22	653	7	41.95	0	0		653	39.65	()
2026/07/21	14	2	39.80	0	0		14	39.50	()
2026/07/20	928	17	39.50	320	7	39.50	1,248	39.45	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。