依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,011	64	47.60	25	1	50.00	3,036	47.55	+2.45(+5.15%)
2026/05/20	1,848	33	48.55	59	2	48.30	1,907	47.80	+0.50(+1.05%)
2026/05/19	892	27	47.65	100	3	51.30	992	47.50	+3.80(+8.00%)
2026/05/18	1,067	57	47.05	10	2	47.05	1,077	46.80	+0.25(+0.53%)
2026/05/15	1,638	34	46.35	27	1	46.75	1,665	46.75	+0.00(+0.00%)
2026/05/14	1,590	21	46.35	0	0		1,590	46.55	()
2026/05/13	2,564	31	47.75	88	5	45.70	2,652	45.60	+0.10(+0.22%)
2026/05/12	1,116	13	45.00	0	0		1,116	44.60	()
2026/05/11	487	8	44.90	20	1	46.00	507	44.75	+1.25(+2.79%)
2026/05/08	422	12	44.80	3	1	44.70	425	44.55	+0.15(+0.34%)
2026/05/07	2,179	31	44.80	0	0		2,179	44.75	()
2026/05/06	3,020	188	45.00	10	1	44.95	3,030	44.80	+0.15(+0.33%)
2026/05/05	1,563	51	45.10	123	2	45.20	1,686	45.05	+0.15(+0.33%)
2026/05/04	2,867	50	45.20	0	0		2,867	45.20	()
2026/04/30	1,727	70	45.70	377	2	45.55	2,104	45.40	+0.15(+0.33%)
2026/04/29	2,175	33	45.40	688	12	45.40	2,863	45.85	-0.45(-0.98%)
2026/04/28	1,563	19	45.60	100	1	45.55	1,663	45.45	+0.10(+0.22%)
2026/04/27	1,421	47	45.90	110	3	45.75	1,531	45.65	+0.10(+0.22%)
2026/04/24	1,784	30	45.95	729	6	45.60	2,513	45.90	-0.30(-0.65%)
2026/04/23	822	23	46.00	0	0		822	46.10	()
2026/04/22	1,175	22	46.30	451	7	46.30	1,626	46.00	+0.30(+0.65%)
2026/04/21	2,445	32	46.20	60	3	46.35	2,505	46.40	-0.05(-0.11%)
2026/04/20	1,507	9	46.70	137	4	46.30	1,644	46.30	+0.00(+0.00%)
2026/04/17	1,431	18	46.50	0	0		1,431	46.30	()
2026/04/16	1,755	26	46.65	10	1	46.65	1,765	46.40	+0.25(+0.54%)
2026/04/15	2,176	42	46.80	279	2	46.80	2,455	46.90	-0.10(-0.21%)
2026/04/14	1,097	20	46.90	148	1	46.75	1,245	46.75	+0.00(+0.00%)
2026/04/13	2,026	51	46.75	181	3	46.75	2,207	46.30	+0.45(+0.97%)
2026/04/10	1,335	16	47.60	350	6	47.50	1,685	47.50	+0.00(+0.00%)
2026/04/09	1,129	14	47.55	277	6	47.45	1,406	47.55	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。