依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,371	25	50.50	0	0		1,371	49.90	()
2025/06/24	1,375	58	50.50	0	0		1,375	49.90	()
2025/06/23	756	11	50.60	10	2	50.40	766	50.40	+0.00(+0.00%)
2025/06/20	602	13	50.40	0	0		602	50.50	()
2025/06/19	245	10	50.90	55	2	51.40	300	50.30	+1.10(+2.19%)
2025/06/18	962	12	51.40	1	1	51.30	963	50.90	+0.40(+0.79%)
2025/06/17	303	7	51.00	10	1	50.70	313	50.50	+0.20(+0.40%)
2025/06/16	708	23	51.00	0	0		708	50.70	()
2025/06/13	585	19	51.50	27	4	50.70	612	50.50	+0.20(+0.40%)
2025/06/12	1,035	7	51.30	0	0		1,035	51.30	()
2025/06/11	724	38	51.40	0	0		724	51.40	()
2025/06/10	2,393	61	51.10	0	0		2,393	51.20	()
2025/06/09	284	6	51.00	200	4	50.90	484	51.10	-0.20(-0.39%)
2025/06/06	1,000	13	50.70	0	0		1,000	50.50	()
2025/06/05	355	16	50.40	100	1	50.40	455	50.10	+0.30(+0.60%)
2025/06/04	1,286	92	50.20	61	2	50.20	1,347	49.85	+0.35(+0.70%)
2025/06/03	210	13	50.20	705	8	49.60	915	50.40	-0.80(-1.59%)
2025/06/02	326	6	50.30	0	0		326	50.20	()
2025/05/29	812	16	50.80	60	1	50.40	872	50.20	+0.20(+0.40%)
2025/05/28	167	11	51.30	345	3	51.00	512	50.80	+0.20(+0.39%)
2025/05/27	579	7	52.00	10	1	51.50	589	51.50	+0.00(+0.00%)
2025/05/26	613	14	51.80	536	6	51.20	1,149	51.80	-0.60(-1.16%)
2025/05/23	911	41	51.70	4	1	51.70	915	51.50	+0.20(+0.39%)
2025/05/22	378	27	51.20	59	1	51.10	437	51.10	+0.00(+0.00%)
2025/05/21	433	13	51.20	0	0		433	51.40	()
2025/05/20	864	17	50.80	0	0		864	50.80	()
2025/05/19	392	10	50.40	35	2	55.50	427	50.70	+4.80(+9.47%)
2025/05/16	748	23	51.00	10	1	51.00	758	50.50	+0.50(+0.99%)
2025/05/15	1,622	35	51.00	50	1	50.90	1,672	50.70	+0.20(+0.39%)
2025/05/14	410	19	50.00	24	1	49.90	434	49.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。