依依零股資訊:2916 滿心 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 298 | 6 | 48.00 | 0 | 0 | 298 | 47.90 | () | |||
2025/08/20 | 707 | 66 | 47.80 | 0 | 0 | 707 | 47.70 | () | |||
2025/08/19 | 214 | 24 | 48.10 | 10 | 2 | 50.80 | 224 | 47.95 | +2.85(+5.94%) | ||
2025/08/18 | 1,978 | 25 | 48.45 | 157 | 3 | 48.35 | 2,135 | 48.35 | +0.00(+0.00%) | ||
2025/08/15 | 195 | 14 | 48.45 | 21 | 2 | 48.50 | 216 | 48.50 | +0.00(+0.00%) | ||
2025/08/14 | 284 | 8 | 48.45 | 10 | 1 | 48.45 | 294 | 48.45 | +0.00(+0.00%) | ||
2025/08/13 | 632 | 10 | 48.30 | 300 | 3 | 48.50 | 932 | 48.45 | +0.05(+0.10%) | ||
2025/08/12 | 1,491 | 15 | 47.45 | 0 | 0 | 1,491 | 47.80 | () | |||
2025/08/11 | 184 | 6 | 47.60 | 0 | 0 | 184 | 47.85 | () | |||
2025/08/08 | 887 | 16 | 47.55 | 0 | 0 | 887 | 47.80 | () | |||
2025/08/07 | 200 | 4 | 47.90 | 0 | 0 | 200 | 47.70 | () | |||
2025/08/06 | 694 | 13 | 48.00 | 320 | 2 | 48.05 | 1,014 | 48.10 | -0.05(-0.10%) | ||
2025/08/05 | 756 | 48 | 47.65 | 2 | 1 | 47.60 | 758 | 47.60 | +0.00(+0.00%) | ||
2025/08/04 | 1,002 | 18 | 47.50 | 0 | 0 | 1,002 | 47.20 | () | |||
2025/08/01 | 304 | 15 | 46.80 | 5 | 1 | 46.85 | 309 | 46.65 | +0.20(+0.43%) | ||
2025/07/31 | 275 | 11 | 47.50 | 155 | 1 | 47.10 | 430 | 47.00 | +0.10(+0.21%) | ||
2025/07/30 | 371 | 5 | 47.00 | 0 | 0 | 371 | 47.00 | () | |||
2025/07/29 | 1,055 | 12 | 47.10 | 10 | 1 | 46.95 | 1,065 | 46.90 | +0.05(+0.11%) | ||
2025/07/28 | 559 | 14 | 47.25 | 411 | 6 | 47.00 | 970 | 47.20 | -0.20(-0.42%) | ||
2025/07/25 | 1,405 | 14 | 47.35 | 0 | 0 | 1,405 | 47.25 | () | |||
2025/07/24 | 1 | 1 | 47.50 | 0 | 0 | 1 | 47.35 | () | |||
2025/07/23 | 857 | 10 | 47.50 | 0 | 0 | 857 | 47.30 | () | |||
2025/07/22 | 435 | 7 | 47.50 | 29 | 2 | 47.50 | 464 | 47.30 | +0.20(+0.42%) | ||
2025/07/21 | 8 | 5 | 47.50 | 274 | 7 | 47.30 | 282 | 47.50 | -0.20(-0.42%) | ||
2025/07/18 | 1,220 | 21 | 47.00 | 1,003 | 4 | 47.20 | 2,223 | 47.00 | +0.20(+0.43%) | ||
2025/07/17 | 154 | 6 | 46.20 | 0 | 0 | 154 | 47.00 | () | |||
2025/07/16 | 185 | 14 | 46.55 | 0 | 0 | 185 | 46.20 | () | |||
2025/07/15 | 318 | 10 | 46.00 | 15 | 1 | 46.35 | 333 | 46.35 | +0.00(+0.00%) | ||
2025/07/14 | 231 | 45 | 46.00 | 50 | 1 | 46.65 | 281 | 45.95 | +0.70(+1.52%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2916 滿心
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言