依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	100	1	23.00	0	0		100	22.60	()
2025/08/20	1,079	27	22.70	0	0		1,079	22.55	()
2025/08/19	1,872	38	22.90	0	0		1,872	22.60	()
2025/08/18	531	8	23.00	0	0		531	22.90	()
2025/08/15	629	19	23.25	0	0		629	22.80	()
2025/08/14	562	16	23.30	0	0		562	23.30	()
2025/08/13	121	10	23.30	0	0		121	23.30	()
2025/08/12	1,065	26	23.40	65	2	23.10	1,130	23.10	+0.00(+0.00%)
2025/08/11	651	23	23.00	0	0		651	23.15	()
2025/08/08	1,469	111	22.90	1	1	22.90	1,470	22.75	+0.15(+0.66%)
2025/08/07	945	22	23.35	6	2	23.55	951	23.45	+0.10(+0.43%)
2025/08/06	1,303	49	22.95	48	1	22.95	1,351	22.90	+0.05(+0.22%)
2025/08/05	1,199	29	23.20	69	2	22.95	1,268	22.85	+0.10(+0.44%)
2025/08/04	1,379	34	22.95	0	0		1,379	23.10	()
2025/08/01	1,229	38	22.75	626	8	22.90	1,855	23.00	-0.10(-0.43%)
2025/07/31	2,610	66	22.70	54	1	22.90	2,664	22.90	+0.00(+0.00%)
2025/07/30	219	12	22.75	150	5	23.00	369	23.05	-0.05(-0.22%)
2025/07/29	3,237	93	22.80	754	12	22.75	3,991	22.65	+0.10(+0.44%)
2025/07/28	1,469	33	23.40	0	0		1,469	23.45	()
2025/07/25	1,289	63	23.10	0	0		1,289	23.40	()
2025/07/24	966	17	23.30	222	4	23.25	1,188	23.15	+0.10(+0.43%)
2025/07/23	341	5	23.15	0	0		341	23.60	()
2025/07/22	2,442	127	22.90	29	1	23.10	2,471	23.00	+0.10(+0.43%)
2025/07/21	1,501	24	23.60	40	3	23.60	1,541	23.60	+0.00(+0.00%)
2025/07/18	809	17	23.60	19	1	24.10	828	24.10	+0.00(+0.00%)
2025/07/17	1,204	22	23.65	1,529	48	23.55	2,733	23.45	+0.10(+0.43%)
2025/07/16	202	7	23.95	585	8	23.95	787	24.15	-0.20(-0.83%)
2025/07/15	1,295	86	23.55	30	1	23.90	1,325	23.95	-0.05(-0.21%)
2025/07/14	2,427	116	23.60	248	6	23.60	2,675	23.55	+0.05(+0.21%)
2025/07/11	1,417	46	24.50	159	4	24.50	1,576	24.40	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。