依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,480	274	26.00	189	4	26.00	6,669	25.85	+0.15(+0.58%)
2026/08/27	4,490	76	27.80	1	1	27.30	4,491	27.20	+0.10(+0.37%)
2026/08/26	4,973	226	27.10	676	4	27.10	5,649	27.10	+0.00(+0.00%)
2026/08/25	5,505	103	25.40	50	2	25.60	5,555	24.65	+0.95(+3.85%)
2026/08/24	5,143	152	24.60	324	5	24.60	5,467	24.55	+0.05(+0.20%)
2026/08/21	10,890	238	25.00	0	0		10,890	25.25	()
2026/08/20	13,848	660	25.15	223	1	25.15	14,071	25.15	+0.00(+0.00%)
2026/08/19	17,359	285	23.35	1,187	5	26.25	18,546	22.90	+3.35(+14.63%)
2026/08/18	14,958	913	24.15	60	2	24.20	15,018	23.90	+0.30(+1.26%)
2026/08/17	1,545	29	26.00	51	1	26.00	1,596	26.00	+0.00(+0.00%)
2026/08/14	4,241	277	25.60	838	10	25.80	5,079	25.70	+0.10(+0.39%)
2026/08/13	2,703	68	27.25	120	3	27.40	2,823	27.30	+0.10(+0.37%)
2026/08/12	2,854	55	27.30	292	4	27.20	3,146	27.25	-0.05(-0.18%)
2026/08/11	3,324	255	26.25	390	7	26.10	3,714	26.00	+0.10(+0.38%)
2026/08/10	2,068	43	27.25	100	2	27.60	2,168	27.55	+0.05(+0.18%)
2026/08/07	2,676	127	27.10	210	4	27.30	2,886	27.20	+0.10(+0.37%)
2026/08/06	5,082	107	27.85	144	4	28.25	5,226	28.20	+0.05(+0.18%)
2026/08/05	9,651	157	29.20	138	3	29.40	9,789	29.30	+0.10(+0.34%)
2026/08/04	16,129	813	29.85	100	3	29.90	16,229	29.75	+0.15(+0.50%)
2026/08/03	12,807	309	32.45	151	7	32.80	12,958	33.00	-0.20(-0.61%)
2026/07/31	43,727	397	34.80	301	9	34.90	44,028	35.10	-0.20(-0.57%)
2026/07/30	47,018	361	36.90	164	3	36.90	47,182	36.90	+0.00(+0.00%)
2026/07/29	28,374	2,317	41.35	14	3	40.90	28,388	41.00	-0.10(-0.24%)
2026/07/28	11,320	261	37.00	365	8	37.50	11,685	37.65	-0.15(-0.40%)
2026/07/27	4,907	108	33.95	9	2	34.50	4,916	34.45	+0.05(+0.15%)
2026/07/24	4,061	150	32.85	1,007	9	33.20	5,068	33.20	+0.00(+0.00%)
2026/07/23	2,383	149	29.65	118	3	30.25	2,501	30.20	+0.05(+0.17%)
2026/07/22	2,859	203	32.35	62	1	32.40	2,921	32.30	+0.10(+0.31%)
2026/07/21	4,076	94	34.40	40	1	35.00	4,116	35.45	-0.45(-1.27%)
2026/07/20	14,599	207	36.00	44	2	36.25	14,643	36.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。