依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,479	38	26.65	30	1	27.40	1,509	27.30	+0.10(+0.37%)
2024/12/17	914	7	28.15	0	0		914	28.15	()
2024/12/16	433	13	28.05	18	1	27.90	451	27.90	+0.00(+0.00%)
2024/12/13	693	14	28.20	30	1	28.25	723	28.50	-0.25(-0.88%)
2024/12/12	1,964	53	28.50	90	2	28.30	2,054	28.30	+0.00(+0.00%)
2024/12/11	1,015	75	28.50	11	2	28.90	1,026	28.80	+0.10(+0.35%)
2024/12/10	1,261	30	29.65	42	2	29.80	1,303	29.95	-0.15(-0.50%)
2024/12/09	1,168	16	31.25	0	0		1,168	31.10	()
2024/12/06	340	14	30.90	0	0		340	31.30	()
2024/12/05	548	19	31.20	0	0		548	31.40	()
2024/12/04	395	14	31.00	10	1	31.10	405	31.10	+0.00(+0.00%)
2024/12/03	273	19	30.40	60	2	30.70	333	31.00	-0.30(-0.97%)
2024/12/02	979	12	30.40	0	0		979	30.35	()
2024/11/29	328	32	30.00	0	0		328	31.00	()
2024/11/28	747	41	29.90	100	2	30.10	847	30.45	-0.35(-1.15%)
2024/11/27	1,118	89	29.40	0	0		1,118	29.85	()
2024/11/26	1,574	48	30.15	48	3	30.20	1,622	30.10	+0.10(+0.33%)
2024/11/25	6,796	75	31.20	312	2	31.25	7,108	31.25	+0.00(+0.00%)
2024/11/22	1,317	16	28.80	0	0		1,317	28.45	()
2024/11/21	747	54	28.00	0	0		747	27.90	()
2024/11/20	1,028	22	27.50	160	2	28.30	1,188	28.20	+0.10(+0.35%)
2024/11/19	2,278	22	30.45	0	0		2,278	29.80	()
2024/11/18	818	39	29.00	0	0		818	29.10	()
2024/11/15	1,205	18	27.50	0	0		1,205	27.85	()
2024/11/14	3,378	63	27.85	86	3	27.95	3,464	27.20	+0.75(+2.76%)
2024/11/13	3,016	172	28.75	32	2	28.70	3,048	28.55	+0.15(+0.53%)
2024/11/12	1,368	49	30.00	297	2	29.75	1,665	29.65	+0.10(+0.34%)
2024/11/11	891	21	30.45	0	0		891	30.85	()
2024/11/08	1,020	8	30.60	0	0		1,020	30.25	()
2024/11/07	73	11	30.90	0	0		73	30.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。