依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,705	109	17.45	1,000	16	17.40	6,705	17.20	+0.20(+1.16%)
2026/04/01	2,889	46	17.55	110	2	17.65	2,999	17.65	+0.00(+0.00%)
2026/03/31	1,714	29	17.80	0	0		1,714	17.65	()
2026/03/30	3,244	49	17.75	29	2	17.80	3,273	17.75	+0.05(+0.28%)
2026/03/27	1,884	22	18.35	0	0		1,884	18.25	()
2026/03/26	1,642	45	18.50	17	2	18.50	1,659	18.40	+0.10(+0.54%)
2026/03/25	1,967	47	18.70	26	1	18.70	1,993	18.55	+0.15(+0.81%)
2026/03/24	2,498	42	17.75	95	2	17.75	2,593	17.70	+0.05(+0.28%)
2026/03/23	7,820	126	17.70	200	5	17.70	8,020	17.50	+0.20(+1.14%)
2026/03/20	4,082	63	19.20	142	3	18.45	4,224	18.40	+0.05(+0.27%)
2026/03/19	16,565	283	18.35	3	1	18.35	16,568	17.80	+0.55(+3.09%)
2026/03/18	2,900	59	18.90	0	0		2,900	18.80	()
2026/03/17	8,091	131	18.65	0	0		8,091	18.65	()
2026/03/16	39,962	640	18.00	126	4	18.25	40,088	17.75	+0.50(+2.82%)
2026/03/13	29,083	508	18.30	634	5	18.35	29,717	18.30	+0.05(+0.27%)
2026/03/12	17,968	311	18.85	200	4	18.90	18,168	18.50	+0.40(+2.16%)
2026/03/11	2,756	43	19.90	0	0		2,756	19.50	()
2026/03/10	24,590	376	19.10	227	5	19.05	24,817	18.65	+0.40(+2.14%)
2026/03/09	58,665	943	19.35	450	9	19.35	59,115	19.20	+0.15(+0.78%)
2026/03/06	5,356	143	21.75	162	5	21.70	5,518	21.30	+0.40(+1.88%)
2026/03/05	8,450	630	22.45	85	3	22.45	8,535	22.55	-0.10(-0.44%)
2026/03/04	7,064	576	23.65	104	2	23.70	7,168	23.65	+0.05(+0.21%)
2026/03/03	6,359	217	26.05	60	2	26.00	6,419	26.25	-0.25(-0.95%)
2026/03/02	3,721	49	26.80	50	2	27.10	3,771	27.25	-0.15(-0.55%)
2026/02/26	8,527	123	28.00	337	7	27.95	8,864	28.00	-0.05(-0.18%)
2026/02/25	8,234	104	26.35	1,388	11	26.05	9,622	26.45	-0.40(-1.51%)
2026/02/24	7,907	134	25.65	11	2	25.30	7,918	25.30	+0.00(+0.00%)
2026/02/23	9,128	288	24.90	1,499	4	24.70	10,627	24.90	-0.20(-0.80%)
2026/02/11	4,536	76	22.65	60	2	22.65	4,596	22.70	-0.05(-0.22%)
2026/02/10	2,410	28	21.00	5	1	20.95	2,415	20.85	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。