依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,368	39	24.85	144	1	25.10	2,512	25.25	-0.15(-0.59%)
2026/10/13	2,731	66	24.40	40	2	24.70	2,771	24.80	-0.10(-0.40%)
2026/10/12	859	20	24.30	0	0		859	24.30	()
2026/10/08	1,967	22	24.00	0	0		1,967	24.00	()
2026/10/07	1,360	35	23.70	0	0		1,360	23.70	()
2026/10/06	7,757	185	23.80	22	3	23.85	7,779	23.70	+0.15(+0.63%)
2026/10/05	2,035	32	24.60	228	1	24.55	2,263	24.25	+0.30(+1.24%)
2026/10/02	6,094	219	24.30	1,352	34	24.05	7,446	23.95	+0.10(+0.42%)
2026/10/01	1,385	46	25.20	100	1	25.40	1,485	25.40	+0.00(+0.00%)
2026/09/30	2,576	40	25.20	0	0		2,576	25.45	()
2026/09/29	4,429	78	24.10	0	0		4,429	23.90	()
2026/09/24	6,605	131	24.55	638	8	24.50	7,243	24.30	+0.20(+0.82%)
2026/09/23	1,130	35	26.25	152	2	26.25	1,282	25.70	+0.55(+2.14%)
2026/09/22	1,096	29	26.40	4	1	26.40	1,100	26.40	+0.00(+0.00%)
2026/09/21	2,479	59	26.30	223	4	26.30	2,702	26.25	+0.05(+0.19%)
2026/09/18	3,751	491	27.00	254	2	27.00	4,005	27.10	-0.10(-0.37%)
2026/09/17	3,528	145	24.65	0	0		3,528	24.70	()
2026/09/16	11,061	154	23.95	243	3	23.80	11,304	23.70	+0.10(+0.42%)
2026/09/15	20,566	390	23.15	10	1	23.45	20,576	23.00	+0.45(+1.96%)
2026/09/14	2,666	51	24.70	54	1	24.80	2,720	24.35	+0.45(+1.85%)
2026/09/11	5,794	492	25.20	179	2	25.50	5,973	25.40	+0.10(+0.39%)
2026/09/10	908	75	26.95	0	0		908	27.30	()
2026/09/09	2,374	58	28.00	0	0		2,374	27.80	()
2026/09/08	1,876	94	26.70	0	0		1,876	26.70	()
2026/09/07	4,348	114	27.00	83	1	27.10	4,431	27.10	+0.00(+0.00%)
2026/09/04	4,970	108	25.55	1	1	25.60	4,971	25.60	+0.00(+0.00%)
2026/09/03	7,431	135	24.00	0	0		7,431	23.65	()
2026/09/02	8,372	156	24.10	0	0		8,372	24.05	()
2026/09/01	5,779	109	24.95	41	3	24.75	5,820	24.75	+0.00(+0.00%)
2026/08/31	11,605	218	24.45	1,182	19	24.35	12,787	24.20	+0.15(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。