依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	523	34	25.80	10	1	25.70	533	25.25	+0.45(+1.78%)
2024/05/02	742	24	25.30	26	1	25.40	768	25.40	+0.00(+0.00%)
2024/04/30	925	69	24.95	0	0		925	25.35	()
2024/04/29	734	19	25.50	0	0		734	25.60	()
2024/04/26	3,732	77	24.95	127	3	24.95	3,859	25.00	-0.05(-0.20%)
2024/04/25	1,409	29	24.35	15	1	24.65	1,424	24.10	+0.55(+2.28%)
2024/04/24	2,275	29	24.15	220	7	24.10	2,495	24.10	+0.00(+0.00%)
2024/04/23	1,479	49	23.70	0	0		1,479	24.10	()
2024/04/22	2,033	58	23.55	1	1	23.90	2,034	23.60	+0.30(+1.27%)
2024/04/19	13,486	294	22.70	221	4	22.80	13,707	22.75	+0.05(+0.22%)
2024/04/18	16,029	343	23.30	875	26	23.30	16,904	23.30	+0.00(+0.00%)
2024/04/17	13,168	312	23.90	0	0		13,168	23.95	()
2024/04/16	4,537	145	24.35	36	3	24.35	4,573	24.25	+0.10(+0.41%)
2024/04/15	7,717	136	24.35	991	29	24.35	8,708	24.25	+0.10(+0.41%)
2024/04/12	3,232	65	24.80	0	0		3,232	24.65	()
2024/04/11	900	16	25.75	0	0		900	25.45	()
2024/04/10	1,515	27	25.75	84	2	26.00	1,599	25.40	+0.60(+2.36%)
2024/04/09	515	17	25.75	112	2	25.80	627	25.80	+0.00(+0.00%)
2024/04/08	2,103	35	25.35	11	1	25.15	2,114	25.15	+0.00(+0.00%)
2024/04/03	1,071	17	24.70	46	2	24.80	1,117	24.80	+0.00(+0.00%)
2024/04/02	1,500	41	24.60	20	1	24.60	1,520	24.45	+0.15(+0.61%)
2024/04/01	886	25	24.70	58	3	24.55	944	24.55	+0.00(+0.00%)
2024/03/29	1,371	42	24.70	8	1	24.70	1,379	24.30	+0.40(+1.65%)
2024/03/28	597	27	25.10	0	0		597	24.35	()
2024/03/27	56	4	24.95	17	2	24.75	73	24.60	+0.15(+0.61%)
2024/03/26	221	13	24.95	0	0		221	24.60	()
2024/03/25	2,336	61	24.50	20	2	24.60	2,356	24.60	+0.00(+0.00%)
2024/03/22	1,952	52	24.50	143	5	24.40	2,095	24.20	+0.20(+0.83%)
2024/03/21	1,276	48	24.40	148	5	24.25	1,424	24.10	+0.15(+0.62%)
2024/03/20	11,883	263	24.00	112	7	23.85	11,995	23.60	+0.25(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。