依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,364	178	22.80	0	0		8,364	22.60	()
2025/04/01	4,901	118	22.10	438	2	22.50	5,339	22.20	+0.30(+1.35%)
2025/03/31	19,607	432	21.55	243	8	21.60	19,850	21.50	+0.10(+0.47%)
2025/03/28	10,776	215	22.50	5	1	22.80	10,781	22.35	+0.45(+2.01%)
2025/03/27	2,117	43	23.35	112	4	23.35	2,229	23.20	+0.15(+0.65%)
2025/03/26	1,322	44	23.45	0	0		1,322	23.65	()
2025/03/25	3,359	66	23.65	149	5	23.40	3,508	23.35	+0.05(+0.21%)
2025/03/24	4,970	136	23.40	55	1	23.40	5,025	23.30	+0.10(+0.43%)
2025/03/21	5,787	145	23.75	1,011	22	23.75	6,798	23.60	+0.15(+0.64%)
2025/03/20	2,172	20	25.05	100	3	24.60	2,272	24.65	-0.05(-0.20%)
2025/03/19	3,932	89	23.70	50	3	23.70	3,982	23.60	+0.10(+0.42%)
2025/03/18	706	13	24.30	21	2	24.45	727	24.45	+0.00(+0.00%)
2025/03/17	1,519	41	24.00	10	1	24.20	1,529	24.15	+0.05(+0.21%)
2025/03/14	1,481	31	23.60	0	0		1,481	23.50	()
2025/03/13	7,416	151	23.15	0	0		7,416	23.00	()
2025/03/12	4,065	72	23.15	0	0		4,065	23.15	()
2025/03/11	12,287	242	23.30	0	0		12,287	23.10	()
2025/03/10	8,169	193	24.00	0	0		8,169	24.00	()
2025/03/07	870	24	24.55	201	2	25.00	1,071	24.35	+0.65(+2.67%)
2025/03/06	113	9	24.85	0	0		113	24.80	()
2025/03/05	1,646	31	24.55	0	0		1,646	24.85	()
2025/03/04	4,734	121	24.95	0	0		4,734	24.80	()
2025/03/03	1,828	54	24.90	200	2	25.10	2,028	24.90	+0.20(+0.80%)
2025/02/27	8,115	138	24.25	0	0		8,115	24.45	()
2025/02/26	5,733	90	24.45	0	0		5,733	24.40	()
2025/02/25	10,914	216	24.10	2,498	47	24.00	13,412	23.75	+0.25(+1.05%)
2025/02/24	5,711	173	24.85	181	7	24.70	5,892	24.60	+0.10(+0.41%)
2025/02/21	3,048	54	25.30	0	0		3,048	25.20	()
2025/02/20	2,579	60	24.50	20	1	24.45	2,599	24.35	+0.10(+0.41%)
2025/02/19	9,196	169	23.75	1	1	24.95	9,197	23.75	+1.20(+5.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。