依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	400	22	23.50	0	0		400	23.40	()
2025/06/24	264	7	23.35	0	0		264	23.45	()
2025/06/23	589	29	22.50	91	4	22.20	680	22.10	+0.10(+0.45%)
2025/06/20	613	20	22.50	0	0		613	23.00	()
2025/06/19	5,429	139	22.90	1,023	32	22.80	6,452	22.70	+0.10(+0.44%)
2025/06/18	1,104	14	24.55	54	2	24.65	1,158	25.00	-0.35(-1.40%)
2025/06/17	731	14	23.75	321	5	24.15	1,052	24.25	-0.10(-0.41%)
2025/06/16	86	8	23.60	0	0		86	23.95	()
2025/06/13	930	17	23.25	5	1	22.75	935	22.50	+0.25(+1.11%)
2025/06/12	210	2	23.30	14	1	23.15	224	23.05	+0.10(+0.43%)
2025/06/11	857	25	23.35	130	3	23.30	987	23.25	+0.05(+0.22%)
2025/06/10	1,960	23	24.00	55	1	23.80	2,015	23.90	-0.10(-0.42%)
2025/06/09	296	11	23.15	0	0		296	23.10	()
2025/06/06	146	4	23.50	0	0		146	23.20	()
2025/06/05	134	4	23.50	14	2	23.45	148	23.10	+0.35(+1.52%)
2025/06/04	44	1	23.75	0	0		44	23.50	()
2025/06/03	384	15	23.15	100	1	22.90	484	22.80	+0.10(+0.44%)
2025/06/02	777	25	22.95	0	0		777	22.95	()
2025/05/29	129	10	24.00	400	5	23.50	529	23.75	-0.25(-1.05%)
2025/05/28	236	14	23.50	0	0		236	23.30	()
2025/05/27	2,114	50	23.65	110	2	23.60	2,224	23.50	+0.10(+0.43%)
2025/05/26	2,689	33	25.00	0	0		2,689	24.35	()
2025/05/23	1,462	26	22.90	0	0		1,462	23.10	()
2025/05/22	514	13	23.00	0	0		514	23.00	()
2025/05/21	500	12	23.30	73	2	23.65	573	23.65	+0.00(+0.00%)
2025/05/20	750	18	23.00	0	0		750	23.40	()
2025/05/19	1,180	31	23.05	58	3	22.85	1,238	22.75	+0.10(+0.44%)
2025/05/16	969	22	23.50	0	0		969	23.30	()
2025/05/15	438	15	23.40	100	1	23.05	538	22.95	+0.10(+0.44%)
2025/05/14	2,586	28	23.35	0	0		2,586	23.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。