依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,640	261	28.50	208	4	28.70	7,848	28.60	+0.10(+0.35%)
2026/07/07	303	15	26.25	0	0		303	27.05	()
2026/07/06	3,105	48	26.85	0	0		3,105	26.90	()
2026/07/03	1,392	41	26.90	62	1	27.10	1,454	27.35	-0.25(-0.91%)
2026/07/02	1,561	28	26.85	264	2	26.50	1,825	26.40	+0.10(+0.38%)
2026/07/01	2,491	48	26.75	210	4	27.05	2,701	27.15	-0.10(-0.37%)
2026/06/30	3,846	161	26.05	75	4	26.90	3,921	27.35	-0.45(-1.65%)
2026/06/29	7,124	802	26.05	159	6	26.05	7,283	26.05	+0.00(+0.00%)
2026/06/26	4,325	248	23.90	57	3	23.80	4,382	23.70	+0.10(+0.42%)
2026/06/25	1,049	19	25.35	7	1	25.15	1,056	25.30	-0.15(-0.59%)
2026/06/24	2,643	146	25.35	8	1	25.50	2,651	25.40	+0.10(+0.39%)
2026/06/23	5,512	225	24.50	45	1	25.40	5,557	25.60	-0.20(-0.78%)
2026/06/22	5,223	88	23.80	9	1	23.95	5,232	24.00	-0.05(-0.21%)
2026/06/18	1,740	65	25.20	306	8	23.65	2,046	23.55	+0.10(+0.42%)
2026/06/17	8,730	226	24.25	0	0		8,730	25.50	()
2026/06/16	3,137	64	26.35	70	2	25.85	3,207	25.75	+0.10(+0.39%)
2026/06/15	4,794	112	25.55	100	2	25.65	4,894	25.65	+0.00(+0.00%)
2026/06/12	1,549	43	23.35	0	0		1,549	23.50	()
2026/06/11	2,020	40	24.00	0	0		2,020	23.30	()
2026/06/10	3,179	50	21.85	0	0		3,179	22.00	()
2026/06/09	8,927	178	22.00	1,740	40	21.90	10,667	21.80	+0.10(+0.46%)
2026/06/08	5,180	352	23.00	70	6	22.65	5,250	22.65	+0.00(+0.00%)
2026/06/05	1,656	33	25.05	0	0		1,656	25.00	()
2026/06/04	718	17	24.90	68	1	25.60	786	25.90	-0.30(-1.16%)
2026/06/03	2,293	51	25.50	55	1	25.60	2,348	25.50	+0.10(+0.39%)
2026/06/02	3,421	65	26.00	0	0		3,421	26.20	()
2026/06/01	3,430	35	25.75	25	2	25.75	3,455	25.70	+0.05(+0.19%)
2026/05/29	3,948	114	26.00	271	6	25.60	4,219	25.60	+0.00(+0.00%)
2026/05/28	1,735	55	24.10	4	1	23.90	1,739	23.80	+0.10(+0.42%)
2026/05/27	1,690	71	24.00	171	5	24.00	1,861	23.95	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。