依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	814	20	21.35	20	1	21.35	834	21.30	+0.05(+0.23%)
2026/05/20	3,597	315	20.40	76	3	20.50	3,673	20.55	-0.05(-0.24%)
2026/05/19	483	12	21.40	685	3	20.95	1,168	21.40	-0.45(-2.10%)
2026/05/18	2,173	142	20.90	827	6	20.90	3,000	20.80	+0.10(+0.48%)
2026/05/15	2,578	107	21.70	0	0		2,578	21.65	()
2026/05/14	8,755	680	21.95	925	5	22.00	9,680	21.90	+0.10(+0.46%)
2026/05/13	1,782	99	24.25	82	1	24.35	1,864	24.25	+0.10(+0.41%)
2026/05/12	2,832	83	25.50	174	3	25.65	3,006	25.55	+0.10(+0.39%)
2026/05/11	2,082	30	28.25	15	1	27.95	2,097	27.85	+0.10(+0.36%)
2026/05/08	5,765	79	28.90	399	5	28.10	6,164	28.25	-0.15(-0.53%)
2026/05/07	10,224	150	27.00	51	2	27.00	10,275	27.00	+0.00(+0.00%)
2026/05/06	7,457	80	24.55	41	2	24.55	7,498	24.55	+0.00(+0.00%)
2026/05/05	2,818	49	22.10	83	4	22.10	2,901	22.35	-0.25(-1.12%)
2026/05/04	2,538	44	21.60	0	0		2,538	21.55	()
2026/04/30	1,048	11	22.00	0	0		1,048	21.50	()
2026/04/29	3,166	66	21.95	47	2	22.05	3,213	21.95	+0.10(+0.46%)
2026/04/28	2,581	45	22.45	1,096	25	22.20	3,677	22.10	+0.10(+0.45%)
2026/04/27	2,122	57	22.45	416	2	23.60	2,538	24.00	-0.40(-1.67%)
2026/04/24	1,543	40	24.45	156	5	24.40	1,699	24.30	+0.10(+0.41%)
2026/04/23	3,890	41	25.35	100	1	25.70	3,990	25.80	-0.10(-0.39%)
2026/04/22	5,278	75	27.00	230	6	25.35	5,508	25.20	+0.15(+0.60%)
2026/04/21	3,410	51	26.90	112	6	26.90	3,522	26.90	+0.00(+0.00%)
2026/04/20	2,517	52	27.50	211	5	28.00	2,728	28.30	-0.30(-1.06%)
2026/04/17	10,676	90	27.25	200	6	27.90	10,876	28.00	-0.10(-0.36%)
2026/04/16	19,789	869	27.05	729	5	27.05	20,518	27.05	+0.00(+0.00%)
2026/04/15	11,226	832	24.25	150	3	24.40	11,376	24.60	-0.20(-0.81%)
2026/04/14	6,484	93	22.40	160	5	22.40	6,644	22.45	-0.05(-0.22%)
2026/04/13	3,207	50	21.05	101	3	20.75	3,308	20.65	+0.10(+0.48%)
2026/04/10	1,332	47	19.80	10	1	19.85	1,342	19.90	-0.05(-0.25%)
2026/04/09	1,058	44	19.65	0	0		1,058	19.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。