依依零股資訊：2924 宏太-KY

依依零股資訊：2924 宏太-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	18.40	()
2026/07/07	0	0		0	0		0	18.60	()
2026/07/06	0	0		0	0		0	17.85	()
2026/07/03	79	2	18.95	0	0		79	18.95	()
2026/07/02	0	0		0	0		0	19.00	()
2026/07/01	0	0		0	0		0		()
2026/06/30	0	0		0	0		0		()
2026/06/29	0	0		4	1	18.05	4	17.95	+0.10(+0.56%)
2026/06/26	0	0		0	0		0	17.95	()
2026/06/25	0	0		0	0		0	18.00	()
2026/06/24	0	0		0	0		0	17.60	()
2026/06/23	0	0		2	1	17.15	2	17.05	+0.10(+0.59%)
2026/06/22	0	0		1	1	17.30	1	17.20	+0.10(+0.58%)
2026/06/18	0	0		0	0		0		()
2026/06/17	0	0		0	0		0		()
2026/06/16	0	0		0	0		0	17.35	()
2026/06/15	0	0		2	1	17.45	2	17.35	+0.10(+0.58%)
2026/06/12	1	1	18.30	0	0		1	17.95	()
2026/06/11	179	3	18.40	0	0		179	17.70	()
2026/06/10	178	1	16.10	0	0		178	16.80	()
2026/06/09	32	6	16.10	0	0		32	16.05	()
2026/06/08	194	5	19.20	0	0		194	17.35	()
2026/06/05	351	15	18.90	0	0		351	18.95	()
2026/06/04	0	0		3	1	17.00	3	17.25	-0.25(-1.45%)
2026/06/03	0	0		0	0		0	15.70	()
2026/06/02	0	0		0	0		0	16.30	()
2026/06/01	0	0		0	0		0	15.80	()
2026/05/29	56	4	15.10	0	0		56	15.70	()
2026/05/28	67	1	14.95	0	0		67	15.55	()
2026/05/27	0	0		0	0		0	15.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。