依依零股資訊:2924 宏太-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 29.75 | () | ||||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 29.65 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/22 | 0 | 0 | 5 | 1 | 30.00 | 5 | 29.95 | +0.05(+0.17%) | |||
2024/04/19 | 618 | 5 | 32.05 | 381 | 2 | 31.95 | 999 | 30.00 | +1.95(+6.50%) | ||
2024/04/18 | 7 | 5 | 25.00 | 0 | 0 | 7 | 29.15 | () | |||
2024/04/17 | 0 | 0 | 145 | 1 | 25.30 | 145 | 27.75 | -2.45(-8.83%) | |||
2024/04/16 | 24 | 1 | 26.15 | 0 | 0 | 24 | 27.30 | () | |||
2024/04/15 | 0 | 0 | 1 | 1 | 27.00 | 1 | 26.85 | +0.15(+0.56%) | |||
2024/04/12 | 1 | 1 | 28.45 | 0 | 0 | 1 | 27.00 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 25.90 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 25.60 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 25.20 | () | ||||
2024/04/08 | 0 | 0 | 100 | 1 | 25.10 | 100 | 25.15 | -0.05(-0.20%) | |||
2024/04/03 | 0 | 0 | 100 | 1 | 22.60 | 100 | 25.75 | -3.15(-12.23%) | |||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 25.50 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 25.10 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 25.05 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 25.05 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 25.60 | () | ||||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 25.60 | () | ||||
2024/03/20 | 0 | 0 | 150 | 2 | 25.10 | 150 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2924 宏太-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言