依依零股資訊:2924 宏太-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 259 | 6 | 32.05 | 0 | 0 | 259 | 32.00 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 30.95 | () | ||||
2025/03/31 | 5 | 4 | 30.05 | 430 | 9 | 30.50 | 435 | 31.00 | -0.50(-1.61%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 30.05 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 30.55 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 30.70 | () | ||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/21 | 0 | 0 | 100 | 1 | 33.40 | 100 | 31.00 | +2.40(+7.74%) | |||
2025/03/20 | 1 | 1 | 32.00 | 0 | 0 | 1 | 31.05 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 29.50 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 29.90 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 29.35 | () | ||||
2025/03/14 | 0 | 0 | 1 | 1 | 29.40 | 1 | 29.45 | -0.05(-0.17%) | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 29.50 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 30.30 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 29.90 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 30.00 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 30.50 | () | ||||
2025/03/06 | 0 | 0 | 4 | 1 | 31.25 | 4 | 31.45 | -0.20(-0.64%) | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 30.90 | () | ||||
2025/03/03 | 2 | 1 | 32.75 | 0 | 0 | 2 | 30.00 | () | |||
2025/02/27 | 0 | 0 | 9 | 1 | 30.00 | 9 | 29.80 | +0.20(+0.67%) | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 31.20 | () | ||||
2025/02/25 | 8 | 4 | 31.30 | 199 | 1 | 30.80 | 207 | 30.70 | +0.10(+0.33%) | ||
2025/02/24 | 0 | 0 | 222 | 1 | 30.70 | 222 | 30.60 | +0.10(+0.33%) | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 31.35 | () | ||||
2025/02/20 | 56 | 3 | 33.00 | 0 | 0 | 56 | 31.35 | () | |||
2025/02/19 | 57 | 3 | 30.85 | 0 | 0 | 57 | 31.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2924 宏太-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言