依依零股資訊：2926 誠品生活

依依零股資訊：2926 誠品生活
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	105	4	50.50	0	0		105	49.85	()
2025/03/31	634	11	49.80	0	0		634	50.50	()
2025/03/28	0	0		131	1	51.90	131	51.70	+0.20(+0.39%)
2025/03/27	653	14	51.10	601	1	51.90	1,254	52.00	-0.10(-0.19%)
2025/03/26	75	5	51.70	2	1	53.40	77	51.90	+1.50(+2.89%)
2025/03/25	40	2	51.60	0	0		40	52.00	()
2025/03/24	734	12	51.50	0	0		734	52.00	()
2025/03/21	1	1	52.10	0	0		1	51.50	()
2025/03/20	347	10	52.00	0	0		347	51.70	()
2025/03/19	51	3	52.00	0	0		51	52.30	()
2025/03/18	985	19	52.40	0	0		985	52.40	()
2025/03/17	1	1	51.90	0	0		1	51.90	()
2025/03/14	100	2	51.00	139	1	52.00	239	51.80	+0.20(+0.39%)
2025/03/13	431	6	51.80	0	0		431	51.80	()
2025/03/12	21	2	52.80	0	0		21	51.80	()
2025/03/11	469	11	51.80	0	0		469	51.40	()
2025/03/10	129	4	52.80	0	0		129	51.90	()
2025/03/07	143	7	51.30	2	1	51.80	145	52.60	-0.80(-1.52%)
2025/03/06	31	3	52.50	0	0		31	52.70	()
2025/03/05	69	6	53.00	0	0		69	52.90	()
2025/03/04	50	1	52.50	0	0		50	51.90	()
2025/03/03	331	12	52.40	0	0		331	52.30	()
2025/02/27	255	24	52.50	8	1	52.10	263	52.10	+0.00(+0.00%)
2025/02/26	346	10	52.40	169	5	51.60	515	52.10	-0.50(-0.96%)
2025/02/25	130	5	52.00	0	0		130	52.00	()
2025/02/24	430	19	52.00	0	0		430	51.90	()
2025/02/21	82	5	51.80	150	1	52.20	232	51.90	+0.30(+0.58%)
2025/02/20	102	7	51.50	0	0		102	51.80	()
2025/02/19	656	16	50.50	0	0		656	51.10	()
2025/02/18	240	45	51.80	0	0		240	51.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。