依依零股資訊:2926 誠品生活 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 238 | 4 | 58.50 | 0 | 0 | 238 | 59.30 | () | |||
2024/05/02 | 5 | 1 | 59.40 | 0 | 0 | 5 | 58.70 | () | |||
2024/04/30 | 11 | 2 | 59.40 | 0 | 0 | 11 | 59.40 | () | |||
2024/04/29 | 168 | 7 | 59.90 | 0 | 0 | 168 | 59.40 | () | |||
2024/04/26 | 16 | 1 | 59.80 | 200 | 1 | 59.80 | 216 | 59.40 | +0.40(+0.67%) | ||
2024/04/25 | 55 | 2 | 58.60 | 0 | 0 | 55 | 59.80 | () | |||
2024/04/24 | 1 | 1 | 58.50 | 100 | 1 | 58.50 | 101 | 58.80 | -0.30(-0.51%) | ||
2024/04/23 | 40 | 2 | 58.50 | 0 | 0 | 40 | 58.60 | () | |||
2024/04/22 | 390 | 7 | 58.30 | 50 | 1 | 58.20 | 440 | 58.30 | -0.10(-0.17%) | ||
2024/04/19 | 618 | 22 | 58.60 | 0 | 0 | 618 | 58.30 | () | |||
2024/04/18 | 156 | 20 | 59.50 | 0 | 0 | 156 | 59.20 | () | |||
2024/04/17 | 189 | 11 | 59.20 | 12 | 1 | 59.80 | 201 | 59.40 | +0.40(+0.67%) | ||
2024/04/16 | 206 | 5 | 58.80 | 0 | 0 | 206 | 59.00 | () | |||
2024/04/15 | 695 | 34 | 60.00 | 100 | 2 | 60.50 | 795 | 59.80 | +0.70(+1.17%) | ||
2024/04/12 | 106 | 7 | 60.50 | 50 | 2 | 59.00 | 156 | 60.80 | -1.80(-2.96%) | ||
2024/04/11 | 159 | 7 | 60.00 | 0 | 0 | 159 | 60.70 | () | |||
2024/04/10 | 118 | 11 | 60.80 | 0 | 0 | 118 | 60.90 | () | |||
2024/04/09 | 134 | 31 | 61.10 | 0 | 0 | 134 | 60.90 | () | |||
2024/04/08 | 529 | 5 | 60.30 | 1 | 1 | 60.30 | 530 | 61.00 | -0.70(-1.15%) | ||
2024/04/03 | 522 | 8 | 60.60 | 0 | 0 | 522 | 60.60 | () | |||
2024/04/02 | 52 | 2 | 60.40 | 0 | 0 | 52 | 60.60 | () | |||
2024/04/01 | 111 | 5 | 60.80 | 1 | 1 | 60.80 | 112 | 60.90 | -0.10(-0.16%) | ||
2024/03/29 | 799 | 6 | 61.00 | 36 | 1 | 62.00 | 835 | 60.60 | +1.40(+2.31%) | ||
2024/03/28 | 501 | 10 | 61.90 | 0 | 0 | 501 | 62.20 | () | |||
2024/03/27 | 387 | 11 | 60.70 | 0 | 0 | 387 | 60.50 | () | |||
2024/03/26 | 160 | 4 | 59.40 | 50 | 1 | 59.50 | 210 | 59.40 | +0.10(+0.17%) | ||
2024/03/25 | 123 | 13 | 59.50 | 0 | 0 | 123 | 59.40 | () | |||
2024/03/22 | 304 | 26 | 58.40 | 0 | 0 | 304 | 59.40 | () | |||
2024/03/21 | 351 | 11 | 59.20 | 0 | 0 | 351 | 59.00 | () | |||
2024/03/20 | 351 | 14 | 58.70 | 0 | 0 | 351 | 59.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2926 誠品生活
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言