依依零股資訊：2926 誠品生活

依依零股資訊：2926 誠品生活
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	305	7	32.45	0	0		305	32.40	()
2026/07/07	1,945	37	32.95	0	0		1,945	32.65	()
2026/07/06	30	1	33.35	0	0		30	33.20	()
2026/07/03	479	11	33.00	0	0		479	33.30	()
2026/07/02	159	4	33.70	100	1	33.50	259	33.30	+0.20(+0.60%)
2026/07/01	172	6	34.00	11	2	36.00	183	34.00	+2.00(+5.88%)
2026/06/30	54	5	35.60	0	0		54	33.80	()
2026/06/29	82	9	34.35	0	0		82	33.70	()
2026/06/26	792	7	34.20	0	0		792	33.50	()
2026/06/25	330	12	34.00	0	0		330	34.20	()
2026/06/24	120	6	34.20	3	1	35.10	123	34.75	+0.35(+1.01%)
2026/06/23	1,300	13	33.55	0	0		1,300	34.00	()
2026/06/22	977	16	34.50	0	0		977	34.30	()
2026/06/18	125	5	35.55	29	1	35.45	154	35.30	+0.15(+0.42%)
2026/06/17	980	7	35.00	1	1	35.15	981	35.40	-0.25(-0.71%)
2026/06/16	623	15	35.90	14	1	35.80	637	35.10	+0.70(+1.99%)
2026/06/15	1,128	9	36.50	0	0		1,128	36.00	()
2026/06/12	791	10	34.80	2	1	34.80	793	34.80	+0.00(+0.00%)
2026/06/11	130	4	35.50	447	2	34.05	577	35.10	-1.05(-2.99%)
2026/06/10	862	8	35.00	70	1	34.85	932	34.70	+0.15(+0.43%)
2026/06/09	59	4	35.35	0	0		59	34.55	()
2026/06/08	1,624	32	33.80	0	0		1,624	34.50	()
2026/06/05	247	7	35.15	2	2	34.85	249	34.75	+0.10(+0.29%)
2026/06/04	702	8	34.90	172	4	34.95	874	34.90	+0.05(+0.14%)
2026/06/03	1	1	34.55	0	0		1	34.65	()
2026/06/02	878	16	34.30	1	1	34.30	879	34.50	-0.20(-0.58%)
2026/06/01	544	8	34.95	1	1	34.90	545	34.90	+0.00(+0.00%)
2026/05/29	1,459	18	34.95	30	1	34.95	1,489	34.95	+0.00(+0.00%)
2026/05/28	220	13	35.10	1	1	35.10	221	35.00	+0.10(+0.29%)
2026/05/27	149	6	35.75	1	1	35.80	150	36.00	-0.20(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。