依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	125	67	6.70	8	8	6.65	133	6.17	+0.48(+7.78%)
2026/04/01	2,559	76	6.40	4	4	6.43	2,563	6.20	+0.23(+3.71%)
2026/03/31	212	89	6.45	5	5	6.45	217	6.13	+0.32(+5.22%)
2026/03/30	1,020	136	6.50	11	11	6.45	1,031	6.07	+0.38(+6.26%)
2026/03/27	1,383	124	6.26	167	6	6.15	1,550	6.09	+0.06(+0.99%)
2026/03/26	1,687	123	6.28	8	8	6.24	1,695	6.22	+0.02(+0.32%)
2026/03/25	4,641	153	6.65	180	7	6.21	4,821	6.25	-0.04(-0.64%)
2026/03/24	2,311	150	6.25	9	9	6.90	2,320	6.23	+0.67(+10.75%)
2026/03/23	3,251	267	6.40	22	9	6.45	3,273	6.32	+0.13(+2.06%)
2026/03/20	356	159	6.80	176	15	6.43	532	6.50	-0.07(-1.08%)
2026/03/19	1,849	218	6.97	300	15	6.51	2,149	6.52	-0.01(-0.15%)
2026/03/18	860	242	6.74	412	16	6.60	1,272	6.63	-0.03(-0.45%)
2026/03/17	4,833	356	7.24	160	13	6.65	4,993	6.65	+0.00(+0.00%)
2026/03/16	4,583	243	7.48	122	14	6.90	4,705	6.69	+0.21(+3.14%)
2026/03/13	1,295	141	7.05	81	7	7.05	1,376	7.00	+0.05(+0.71%)
2026/03/12	1,116	139	7.00	74	8	7.06	1,190	7.00	+0.06(+0.86%)
2026/03/11	2,924	120	7.06	206	8	7.05	3,130	7.02	+0.03(+0.43%)
2026/03/10	387	130	7.05	86	8	7.03	473	7.00	+0.03(+0.43%)
2026/03/09	856	240	7.20	828	18	6.96	1,684	7.00	-0.04(-0.57%)
2026/03/06	1,788	173	7.30	20	20	7.32	1,808	7.29	+0.03(+0.41%)
2026/03/05	1,008	147	7.25	1,753	16	7.14	2,761	7.23	-0.09(-1.24%)
2026/03/04	3,546	165	7.21	6	6	7.01	3,552	7.01	+0.00(+0.00%)
2026/03/03	1,809	141	7.37	10	10	7.38	1,819	7.21	+0.17(+2.36%)
2026/03/02	1,822	216	7.46	73	10	7.50	1,895	7.38	+0.12(+1.63%)
2026/02/26	2,923	144	7.53	1,643	11	7.40	4,566	7.49	-0.09(-1.20%)
2026/02/25	1,911	125	7.51	1,323	8	7.70	3,234	7.59	+0.11(+1.45%)
2026/02/24	2,419	103	7.64	504	11	7.62	2,923	7.62	+0.00(+0.00%)
2026/02/23	2,175	99	7.64	12	6	7.65	2,187	7.65	+0.00(+0.00%)
2026/02/11	1,499	106	7.64	1,005	7	7.61	2,504	7.60	+0.01(+0.13%)
2026/02/10	702	67	7.73	135	5	7.62	837	7.69	-0.07(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。