依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,338	199	5.68	680	3	5.63	9,018	5.68	-0.05(-0.88%)
2026/05/20	2,761	48	5.18	1	1	5.19	2,762	5.17	+0.02(+0.39%)
2026/05/19	1,253	18	5.31	0	0		1,253	5.30	()
2026/05/18	3,197	43	5.27	396	6	5.26	3,593	5.26	+0.00(+0.00%)
2026/05/15	3,428	64	5.39	209	4	5.40	3,637	5.39	+0.01(+0.19%)
2026/05/14	2,629	41	5.51	662	3	5.51	3,291	5.50	+0.01(+0.18%)
2026/05/13	1,165	41	5.57	0	0		1,165	5.54	()
2026/05/12	3,567	43	5.52	95	2	5.50	3,662	5.50	+0.00(+0.00%)
2026/05/11	245	47	5.57	183	4	5.52	428	5.51	+0.01(+0.18%)
2026/05/08	2,815	40	5.56	529	5	5.49	3,344	5.52	-0.03(-0.54%)
2026/05/07	2,065	36	5.59	671	13	5.53	2,736	5.55	-0.02(-0.36%)
2026/05/06	1,926	51	5.64	300	6	5.65	2,226	5.63	+0.02(+0.36%)
2026/05/05	4,281	81	5.70	3	3	5.65	4,284	5.69	-0.04(-0.70%)
2026/05/04	2,927	81	5.56	1,497	33	5.64	4,424	5.86	-0.22(-3.75%)
2026/04/30	3,548	65	5.58	565	4	5.55	4,113	5.57	-0.02(-0.36%)
2026/04/29	4,871	297	5.66	329	7	5.57	5,200	5.62	-0.05(-0.89%)
2026/04/28	3,417	397	5.68	923	21	5.60	4,340	5.60	+0.00(+0.00%)
2026/04/27	4,169	359	5.75	432	17	5.67	4,601	5.65	+0.02(+0.35%)
2026/04/24	4,306	131	5.88	204	5	5.81	4,510	5.83	-0.02(-0.34%)
2026/04/23	5,585	229	6.04	514	7	5.87	6,099	5.86	+0.01(+0.17%)
2026/04/22	3,402	150	6.06	156	7	6.06	3,558	6.05	+0.01(+0.17%)
2026/04/21	2,618	155	6.11	582	14	6.06	3,200	6.10	-0.04(-0.66%)
2026/04/20	3,482	240	6.10	276	9	6.09	3,758	6.10	-0.01(-0.16%)
2026/04/17	2,367	108	6.23	3	3	6.25	2,370	6.25	+0.00(+0.00%)
2026/04/16	1,445	125	6.28	1	1	6.26	1,446	6.26	+0.00(+0.00%)
2026/04/15	1,194	67	6.29	615	6	6.21	1,809	6.25	-0.04(-0.64%)
2026/04/14	1,946	110	6.25	661	8	6.12	2,607	6.22	-0.10(-1.61%)
2026/04/13	905	76	6.55	828	10	6.10	1,733	6.17	-0.07(-1.13%)
2026/04/10	1,942	79	6.78	3	3	6.85	1,945	6.20	+0.65(+10.48%)
2026/04/09	1,698	107	6.27	3	3	6.80	1,701	6.24	+0.56(+8.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。