依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	525	16	9.10	308	5	9.09	833	9.09	+0.00(+0.00%)
2025/06/25	1,551	27	8.93	798	3	8.90	2,349	8.88	+0.02(+0.23%)
2025/06/24	859	34	9.05	0	0		859	9.08	()
2025/06/23	2,084	46	8.95	0	0		2,084	9.02	()
2025/06/20	1,233	14	9.06	0	0		1,233	9.09	()
2025/06/19	1,089	28	9.20	210	4	9.18	1,299	9.03	+0.15(+1.66%)
2025/06/18	76	9	9.66	307	6	9.54	383	9.54	+0.00(+0.00%)
2025/06/17	584	19	9.65	0	0		584	9.60	()
2025/06/16	446	17	9.70	1	1	9.55	447	9.61	-0.06(-0.62%)
2025/06/13	901	26	9.66	6	6	9.59	907	9.55	+0.04(+0.42%)
2025/06/12	1,559	41	9.77	1,010	11	9.77	2,569	9.80	-0.03(-0.31%)
2025/06/11	1,618	34	9.85	170	1	9.80	1,788	9.80	+0.00(+0.00%)
2025/06/10	180	15	9.71	1,185	4	9.82	1,365	9.79	+0.03(+0.31%)
2025/06/09	1,063	48	9.70	387	6	9.81	1,450	9.81	+0.00(+0.00%)
2025/06/06	1,774	43	9.79	5	2	9.72	1,779	9.69	+0.03(+0.31%)
2025/06/05	3,224	27	9.92	308	11	9.72	3,532	9.78	-0.06(-0.61%)
2025/06/04	2,239	21	10.05	2	2	10.05	2,241	9.87	+0.18(+1.82%)
2025/06/03	2,664	27	9.71	444	5	9.65	3,108	9.64	+0.01(+0.10%)
2025/06/02	2,484	61	9.75	32	4	9.75	2,516	9.72	+0.03(+0.31%)
2025/05/29	548	35	10.30	30	2	10.10	578	10.05	+0.05(+0.50%)
2025/05/28	120	16	10.75	0	0		120	10.10	()
2025/05/27	566	24	10.40	0	0		566	10.30	()
2025/05/26	2,824	50	10.65	1	1	11.10	2,825	10.50	+0.60(+5.71%)
2025/05/23	268	25	10.60	3	3	10.55	271	10.50	+0.05(+0.48%)
2025/05/22	1,608	23	10.60	1	1	10.60	1,609	10.50	+0.10(+0.95%)
2025/05/21	437	30	10.85	0	0		437	10.75	()
2025/05/20	828	40	10.80	488	4	10.75	1,316	10.70	+0.05(+0.47%)
2025/05/19	2,193	64	10.75	0	0		2,193	10.80	()
2025/05/16	5,184	36	11.40	601	9	11.00	5,785	11.10	-0.10(-0.90%)
2025/05/15	238	28	11.20	272	4	11.05	510	11.00	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。