| 依依零股資訊：2929 淘帝-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,937 | 90 | 15.50 | 199 | 13 | 15.30 | 3,136 | 15.40 | -0.10(-0.65%) | ||
| 2024/12/17 | 3,823 | 110 | 15.15 | 395 | 9 | 15.15 | 4,218 | 15.10 | +0.05(+0.33%) | ||
| 2024/12/16 | 5,230 | 94 | 15.75 | 731 | 13 | 15.50 | 5,961 | 15.45 | +0.05(+0.32%) | ||
| 2024/12/13 | 2,121 | 63 | 15.60 | 295 | 13 | 15.70 | 2,416 | 15.70 | +0.00(+0.00%) | ||
| 2024/12/12 | 5,558 | 77 | 15.85 | 0 | 0 | 5,558 | 15.85 | () | |||
| 2024/12/11 | 5,490 | 91 | 16.00 | 476 | 7 | 16.00 | 5,966 | 15.90 | +0.10(+0.63%) | ||
| 2024/12/10 | 16,702 | 434 | 16.10 | 428 | 13 | 15.75 | 17,130 | 15.70 | +0.05(+0.32%) | ||
| 2024/12/09 | 4,808 | 84 | 15.20 | 384 | 7 | 15.20 | 5,192 | 15.20 | +0.00(+0.00%) | ||
| 2024/12/06 | 8,532 | 86 | 15.55 | 413 | 9 | 15.65 | 8,945 | 15.60 | +0.05(+0.32%) | ||
| 2024/12/05 | 6,610 | 116 | 15.55 | 1,628 | 19 | 15.40 | 8,238 | 15.35 | +0.05(+0.33%) | ||
| 2024/12/04 | 8,472 | 132 | 15.90 | 1,439 | 15 | 16.00 | 9,911 | 16.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 8,525 | 185 | 15.50 | 629 | 16 | 15.50 | 9,154 | 15.60 | -0.10(-0.64%) | ||
| 2024/12/02 | 10,602 | 156 | 15.40 | 1,625 | 14 | 15.15 | 12,227 | 15.20 | -0.05(-0.33%) | ||
| 2024/11/29 | 20,247 | 184 | 15.05 | 4,989 | 13 | 15.05 | 25,236 | 15.05 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,985 | 56 | 13.90 | 11 | 11 | 14.10 | 3,996 | 13.70 | +0.40(+2.92%) | ||
| 2024/11/27 | 5,376 | 74 | 13.90 | 618 | 14 | 14.00 | 5,994 | 13.90 | +0.10(+0.72%) | ||
| 2024/11/26 | 3,679 | 59 | 13.75 | 100 | 3 | 14.20 | 3,779 | 13.70 | +0.50(+3.65%) | ||
| 2024/11/25 | 2,815 | 53 | 13.55 | 400 | 3 | 13.40 | 3,215 | 13.55 | -0.15(-1.11%) | ||
| 2024/11/22 | 5,666 | 63 | 13.25 | 187 | 8 | 13.25 | 5,853 | 13.25 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,303 | 53 | 13.65 | 101 | 3 | 13.70 | 3,404 | 13.60 | +0.10(+0.74%) | ||
| 2024/11/20 | 4,366 | 84 | 13.75 | 219 | 7 | 13.70 | 4,585 | 13.70 | +0.00(+0.00%) | ||
| 2024/11/19 | 9,423 | 126 | 14.15 | 583 | 8 | 14.00 | 10,006 | 13.95 | +0.05(+0.36%) | ||
| 2024/11/18 | 6,046 | 102 | 13.80 | 1,261 | 9 | 13.80 | 7,307 | 13.85 | -0.05(-0.36%) | ||
| 2024/11/15 | 15,989 | 166 | 14.40 | 2,930 | 29 | 14.20 | 18,919 | 14.35 | -0.15(-1.05%) | ||
| 2024/11/14 | 7,175 | 80 | 13.35 | 299 | 7 | 13.30 | 7,474 | 13.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,196 | 32 | 12.70 | 0 | 0 | 1,196 | 12.80 | () | |||
| 2024/11/12 | 3,152 | 68 | 12.75 | 300 | 8 | 12.50 | 3,452 | 12.65 | -0.15(-1.19%) | ||
| 2024/11/11 | 5,377 | 83 | 12.85 | 263 | 6 | 12.85 | 5,640 | 12.55 | +0.30(+2.39%) | ||
| 2024/11/08 | 7,551 | 107 | 13.40 | 793 | 10 | 13.40 | 8,344 | 13.35 | +0.05(+0.37%) | ||
| 2024/11/07 | 5,107 | 58 | 13.10 | 1,001 | 8 | 13.20 | 6,108 | 13.10 | +0.10(+0.76%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2929 淘帝-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言