依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	861	13	5.85	153	1	5.88	1,014	5.89	-0.01(-0.17%)
2026/07/07	1,676	26	5.85	217	2	5.81	1,893	5.84	-0.03(-0.51%)
2026/07/06	3,489	64	5.83	270	3	5.90	3,759	5.90	+0.00(+0.00%)
2026/07/03	1,294	45	5.79	0	0		1,294	5.85	()
2026/07/02	1,173	21	5.71	0	0		1,173	5.66	()
2026/07/01	2,794	31	5.61	2	2	5.56	2,796	5.60	-0.04(-0.71%)
2026/06/30	2,646	20	5.63	671	5	5.61	3,317	5.65	-0.04(-0.71%)
2026/06/29	1,630	26	5.60	2	2	5.56	1,632	5.60	-0.04(-0.71%)
2026/06/26	2,335	26	5.68	1	1	5.65	2,336	5.70	-0.05(-0.88%)
2026/06/25	179	23	5.97	500	5	5.82	679	5.88	-0.06(-1.02%)
2026/06/24	349	14	5.80	1,044	5	5.83	1,393	5.85	-0.02(-0.34%)
2026/06/23	1,586	35	5.90	2	2	5.85	1,588	5.86	-0.01(-0.17%)
2026/06/22	2,360	52	5.96	200	2	5.98	2,560	6.00	-0.02(-0.33%)
2026/06/18	1,704	39	5.94	468	1	5.91	2,172	6.00	-0.09(-1.50%)
2026/06/17	416	14	5.93	200	2	5.88	616	5.80	+0.08(+1.38%)
2026/06/16	1,211	19	5.83	171	2	5.74	1,382	5.78	-0.04(-0.69%)
2026/06/15	1,227	38	5.87	57	4	5.83	1,284	5.81	+0.02(+0.34%)
2026/06/12	2,041	31	5.84	1	1	5.84	2,042	5.82	+0.02(+0.34%)
2026/06/11	3,851	38	5.71	1	1	5.79	3,852	5.77	+0.02(+0.35%)
2026/06/10	1,006	20	5.82	5	5	5.83	1,011	5.83	+0.00(+0.00%)
2026/06/09	2,329	40	5.74	1	1	5.82	2,330	5.80	+0.02(+0.34%)
2026/06/08	1,791	40	5.98	1	1	5.87	1,792	5.85	+0.02(+0.34%)
2026/06/05	1,271	25	6.14	77	4	6.11	1,348	6.09	+0.02(+0.33%)
2026/06/04	1,087	40	6.19	153	2	6.03	1,240	6.13	-0.10(-1.63%)
2026/06/03	3,839	59	6.17	3	3	6.17	3,842	6.18	-0.01(-0.16%)
2026/06/02	3,277	74	6.00	680	4	5.95	3,957	6.05	-0.10(-1.65%)
2026/06/01	4,374	82	5.90	76	1	5.79	4,450	5.79	+0.00(+0.00%)
2026/05/29	4,687	60	5.98	1	1	5.99	4,688	5.92	+0.07(+1.18%)
2026/05/28	6,654	91	6.02	1	1	6.05	6,655	6.00	+0.05(+0.83%)
2026/05/27	4,001	43	6.65	1,486	4	6.65	5,487	6.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。