依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,972	72	12.00	2	2	13.20	1,974	11.90	+1.30(+10.92%)
2025/04/01	1,832	93	12.15	1	1	12.10	1,833	12.00	+0.10(+0.83%)
2025/03/31	2,668	114	12.40	847	6	11.70	3,515	11.60	+0.10(+0.86%)
2025/03/28	3,643	158	12.50	4	4	12.60	3,647	12.30	+0.30(+2.44%)
2025/03/27	1,058	114	13.10	7	7	13.05	1,065	13.00	+0.05(+0.38%)
2025/03/26	3,406	124	13.30	153	9	13.35	3,559	13.35	+0.00(+0.00%)
2025/03/25	2,426	125	13.85	9	9	13.85	2,435	13.35	+0.50(+3.75%)
2025/03/24	2,868	175	13.65	73	17	13.65	2,941	13.60	+0.05(+0.37%)
2025/03/21	2,082	108	14.00	195	2	14.35	2,277	13.80	+0.55(+3.99%)
2025/03/20	2,456	157	14.25	534	16	14.35	2,990	14.35	+0.00(+0.00%)
2025/03/19	4,610	185	14.45	795	29	14.40	5,405	14.35	+0.05(+0.35%)
2025/03/18	8,211	265	14.45	29	29	16.00	8,240	14.50	+1.50(+10.34%)
2025/03/17	23,374	501	14.90	171	29	15.00	23,545	14.60	+0.40(+2.74%)
2025/03/14	5,744	267	13.75	650	2	13.75	6,394	13.75	+0.00(+0.00%)
2025/03/13	1,079	58	12.70	6	6	12.55	1,085	12.50	+0.05(+0.40%)
2025/03/12	2,186	97	13.15	736	7	12.40	2,922	12.45	-0.05(-0.40%)
2025/03/11	1,090	98	12.30	7	7	13.60	1,097	12.15	+1.45(+11.93%)
2025/03/10	798	117	12.80	12	7	12.40	810	12.40	+0.00(+0.00%)
2025/03/07	655	77	12.80	3	3	13.50	658	12.45	+1.05(+8.43%)
2025/03/06	1,773	109	12.75	7	7	12.75	1,780	12.75	+0.00(+0.00%)
2025/03/05	1,280	121	13.85	154	5	13.70	1,434	12.85	+0.85(+6.61%)
2025/03/04	287	75	13.70	155	8	12.85	442	12.85	+0.00(+0.00%)
2025/03/03	1,046	125	13.90	108	8	12.90	1,154	12.95	-0.05(-0.39%)
2025/02/27	1,483	106	13.50	357	13	13.45	1,840	13.50	-0.05(-0.37%)
2025/02/26	1,468	108	13.40	35	9	13.25	1,503	13.25	+0.00(+0.00%)
2025/02/25	800	102	13.65	213	14	13.45	1,013	13.45	+0.00(+0.00%)
2025/02/24	682	128	13.70	10	10	13.70	692	13.70	+0.00(+0.00%)
2025/02/21	1,457	125	13.70	4	4	13.70	1,461	13.65	+0.05(+0.37%)
2025/02/20	1,461	157	13.85	122	11	13.85	1,583	13.85	+0.00(+0.00%)
2025/02/19	564	93	13.90	612	13	13.90	1,176	13.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。