依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	848	27	5.67	0	0		848	5.70	()
2026/08/27	1,173	23	5.70	0	0		1,173	5.70	()
2026/08/26	1,270	24	5.64	32	1	5.61	1,302	5.61	+0.00(+0.00%)
2026/08/25	206	8	5.60	100	1	5.69	306	5.68	+0.01(+0.18%)
2026/08/24	496	37	5.71	97	2	5.71	593	5.69	+0.02(+0.35%)
2026/08/21	479	15	5.80	0	0		479	5.75	()
2026/08/20	863	27	5.65	88	2	5.71	951	5.71	+0.00(+0.00%)
2026/08/19	18	11	6.16	1	1	5.89	19	5.66	+0.23(+4.06%)
2026/08/18	722	18	5.68	0	0		722	5.70	()
2026/08/17	1,422	50	5.89	2	2	5.92	1,424	5.76	+0.16(+2.78%)
2026/08/14	2,670	42	5.78	2	1	5.87	2,672	5.79	+0.08(+1.38%)
2026/08/13	779	26	5.86	100	1	5.89	879	5.87	+0.02(+0.34%)
2026/08/12	2,165	34	5.91	85	1	5.91	2,250	5.89	+0.02(+0.34%)
2026/08/11	9,775	2,059	6.00	0	0		9,775	5.96	()
2026/08/10	507	22	5.49	385	4	5.45	892	5.49	-0.04(-0.73%)
2026/08/07	802	12	5.55	1	1	5.54	803	5.52	+0.02(+0.36%)
2026/08/06	2,452	27	5.51	100	1	5.51	2,552	5.51	+0.00(+0.00%)
2026/08/05	1,006	27	5.57	1	1	5.52	1,007	5.56	-0.04(-0.72%)
2026/08/04	966	25	5.57	800	5	5.84	1,766	5.58	+0.26(+4.66%)
2026/08/03	536	23	5.60	100	3	5.63	636	5.60	+0.03(+0.54%)
2026/07/31	210	7	5.62	12	2	5.60	222	5.64	-0.04(-0.71%)
2026/07/30	90	15	5.57	0	0		90	5.59	()
2026/07/29	2,041	28	5.64	200	1	5.60	2,241	5.64	-0.04(-0.71%)
2026/07/28	777	32	5.79	499	2	5.79	1,276	5.83	-0.04(-0.69%)
2026/07/27	517	17	5.74	0	0		517	5.84	()
2026/07/24	282	20	5.79	0	0		282	5.83	()
2026/07/23	1,640	18	5.93	0	0		1,640	5.85	()
2026/07/22	521	18	5.97	539	2	5.91	1,060	6.00	-0.09(-1.50%)
2026/07/21	2,982	30	6.10	500	2	6.02	3,482	6.00	+0.02(+0.33%)
2026/07/20	1,239	17	5.76	1	1	5.80	1,240	5.89	-0.09(-1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。