依依零股資訊：2929 淘帝-KY

依依零股資訊：2929 淘帝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	725	29	9.40	2	2	9.31	727	9.36	-0.05(-0.53%)
2025/08/20	1,612	65	9.21	1	1	9.30	1,613	9.21	+0.09(+0.98%)
2025/08/19	4,596	85	9.45	0	0		4,596	9.30	()
2025/08/18	1,532	38	9.48	1,002	4	9.46	2,534	9.45	+0.01(+0.11%)
2025/08/15	1,673	57	9.53	1,372	7	9.42	3,045	9.52	-0.10(-1.05%)
2025/08/14	3,195	34	9.65	462	3	9.65	3,657	9.65	+0.00(+0.00%)
2025/08/13	2,319	27	9.32	0	0		2,319	9.20	()
2025/08/12	1,562	28	9.50	309	5	9.20	1,871	9.30	-0.10(-1.08%)
2025/08/11	2,186	60	9.80	154	3	9.31	2,340	9.28	+0.03(+0.32%)
2025/08/08	988	31	9.60	392	6	9.57	1,380	9.60	-0.03(-0.31%)
2025/08/07	2,804	56	9.78	1,139	5	9.56	3,943	9.72	-0.16(-1.65%)
2025/08/06	842	29	9.95	1,467	6	9.80	2,309	9.91	-0.11(-1.11%)
2025/08/05	2,352	18	10.15	282	2	9.97	2,634	10.00	-0.03(-0.30%)
2025/08/04	1,557	46	10.10	1,235	10	10.10	2,792	10.15	-0.05(-0.49%)
2025/08/01	2,329	68	9.80	249	2	9.73	2,578	9.71	+0.02(+0.21%)
2025/07/31	1,081	35	9.97	4	1	9.99	1,085	9.99	+0.00(+0.00%)
2025/07/30	2,140	53	10.15	2	2	11.05	2,142	10.15	+0.90(+8.87%)
2025/07/29	11,825	888	10.15	352	3	10.35	12,177	10.10	+0.25(+2.48%)
2025/07/28	1,874	31	9.40	1	1	9.45	1,875	9.45	+0.00(+0.00%)
2025/07/25	482	14	9.30	1	1	9.22	483	9.22	+0.00(+0.00%)
2025/07/24	211	13	9.24	200	2	9.25	411	9.28	-0.03(-0.32%)
2025/07/23	1,300	27	9.22	0	0		1,300	9.22	()
2025/07/22	625	22	9.12	840	7	9.22	1,465	9.26	-0.04(-0.43%)
2025/07/21	550	28	9.22	153	2	9.17	703	9.23	-0.06(-0.65%)
2025/07/18	1,291	37	9.13	1	1	9.10	1,292	9.16	-0.06(-0.66%)
2025/07/17	17	6	9.20	2	2	9.15	19	9.15	+0.00(+0.00%)
2025/07/16	166	25	9.08	1	1	9.12	167	9.09	+0.03(+0.33%)
2025/07/15	914	35	9.13	0	0		914	9.14	()
2025/07/14	320	15	9.28	0	0		320	9.10	()
2025/07/11	2,556	50	9.12	1	1	9.12	2,557	9.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。