依依零股資訊:2929 淘帝-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,871 | 56 | 9.70 | 566 | 5 | 9.53 | 3,437 | 9.55 | -0.02(-0.21%) | ||
2024/05/02 | 2,667 | 59 | 9.69 | 19 | 2 | 9.69 | 2,686 | 9.60 | +0.09(+0.94%) | ||
2024/04/30 | 630 | 35 | 9.35 | 326 | 3 | 9.35 | 956 | 9.35 | +0.00(+0.00%) | ||
2024/04/29 | 1,887 | 90 | 9.11 | 8 | 1 | 9.13 | 1,895 | 9.12 | +0.01(+0.11%) | ||
2024/04/26 | 2,070 | 94 | 9.10 | 154 | 6 | 9.12 | 2,224 | 9.09 | +0.03(+0.33%) | ||
2024/04/25 | 128 | 18 | 9.40 | 464 | 13 | 9.12 | 592 | 9.12 | +0.00(+0.00%) | ||
2024/04/24 | 753 | 63 | 9.24 | 526 | 8 | 9.20 | 1,279 | 9.20 | +0.00(+0.00%) | ||
2024/04/23 | 284 | 201 | 9.54 | 1,565 | 23 | 9.15 | 1,849 | 9.15 | +0.00(+0.00%) | ||
2024/04/22 | 1,705 | 167 | 9.28 | 6 | 5 | 9.50 | 1,711 | 9.16 | +0.34(+3.71%) | ||
2024/04/19 | 1,615 | 127 | 9.59 | 755 | 10 | 9.04 | 2,370 | 9.02 | +0.02(+0.22%) | ||
2024/04/18 | 331 | 110 | 9.72 | 158 | 9 | 9.42 | 489 | 9.32 | +0.10(+1.07%) | ||
2024/04/17 | 59 | 59 | 9.73 | 4 | 3 | 9.47 | 63 | 9.37 | +0.10(+1.07%) | ||
2024/04/16 | 1,107 | 82 | 9.45 | 888 | 5 | 9.36 | 1,995 | 9.36 | +0.00(+0.00%) | ||
2024/04/15 | 445 | 75 | 9.80 | 18 | 7 | 9.88 | 463 | 9.78 | +0.10(+1.02%) | ||
2024/04/12 | 1,238 | 61 | 9.81 | 310 | 11 | 9.80 | 1,548 | 9.81 | -0.01(-0.10%) | ||
2024/04/11 | 2,042 | 59 | 9.92 | 60 | 5 | 9.90 | 2,102 | 9.91 | -0.01(-0.10%) | ||
2024/04/10 | 1,316 | 62 | 9.78 | 476 | 5 | 9.80 | 1,792 | 9.82 | -0.02(-0.20%) | ||
2024/04/09 | 968 | 68 | 9.70 | 729 | 9 | 9.51 | 1,697 | 9.61 | -0.10(-1.04%) | ||
2024/04/08 | 3,058 | 98 | 9.85 | 11 | 4 | 9.75 | 3,069 | 9.65 | +0.10(+1.04%) | ||
2024/04/03 | 819 | 46 | 9.85 | 602 | 8 | 9.83 | 1,421 | 9.73 | +0.10(+1.03%) | ||
2024/04/02 | 2,417 | 46 | 9.85 | 59 | 3 | 9.80 | 2,476 | 9.82 | -0.02(-0.20%) | ||
2024/04/01 | 1,974 | 67 | 9.87 | 862 | 10 | 9.85 | 2,836 | 9.81 | +0.04(+0.41%) | ||
2024/03/29 | 813 | 44 | 9.88 | 1,007 | 11 | 9.80 | 1,820 | 9.87 | -0.07(-0.71%) | ||
2024/03/28 | 2,993 | 59 | 9.92 | 599 | 10 | 9.84 | 3,592 | 9.84 | +0.00(+0.00%) | ||
2024/03/27 | 94 | 86 | 9.86 | 13 | 6 | 9.78 | 107 | 9.78 | +0.00(+0.00%) | ||
2024/03/26 | 2,565 | 68 | 9.80 | 13 | 5 | 9.67 | 2,578 | 9.73 | -0.06(-0.62%) | ||
2024/03/25 | 1,154 | 112 | 9.80 | 2 | 2 | 9.89 | 1,156 | 9.79 | +0.10(+1.02%) | ||
2024/03/22 | 339 | 91 | 9.84 | 706 | 8 | 9.79 | 1,045 | 9.79 | +0.00(+0.00%) | ||
2024/03/21 | 1,296 | 85 | 9.79 | 153 | 7 | 9.71 | 1,449 | 9.74 | -0.03(-0.31%) | ||
2024/03/20 | 1,613 | 83 | 10.20 | 909 | 19 | 9.70 | 2,522 | 9.74 | -0.04(-0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2929 淘帝-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言