依依零股資訊:2937 集雅社 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 68 | 2 | 36.50 | 3 | 1 | 35.15 | 71 | 35.10 | +0.05(+0.14%) | ||
2024/05/02 | 110 | 3 | 35.80 | 29 | 1 | 35.00 | 139 | 35.10 | -0.10(-0.28%) | ||
2024/04/30 | 607 | 6 | 34.15 | 30 | 1 | 35.10 | 637 | 35.65 | -0.55(-1.54%) | ||
2024/04/29 | 37 | 2 | 35.10 | 20 | 1 | 35.55 | 57 | 35.15 | +0.40(+1.14%) | ||
2024/04/26 | 0 | 0 | 20 | 1 | 35.60 | 20 | 35.60 | +0.00(+0.00%) | |||
2024/04/25 | 40 | 1 | 35.00 | 0 | 0 | 40 | 34.85 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 34.90 | () | ||||
2024/04/23 | 40 | 1 | 34.70 | 0 | 0 | 40 | 34.80 | () | |||
2024/04/22 | 4 | 1 | 34.60 | 0 | 0 | 4 | 34.70 | () | |||
2024/04/19 | 195 | 12 | 36.50 | 67 | 1 | 35.05 | 262 | 34.70 | +0.35(+1.01%) | ||
2024/04/18 | 170 | 5 | 34.75 | 0 | 0 | 170 | 34.55 | () | |||
2024/04/17 | 6 | 3 | 34.00 | 157 | 2 | 34.00 | 163 | 34.45 | -0.45(-1.31%) | ||
2024/04/16 | 494 | 57 | 34.00 | 0 | 0 | 494 | 33.90 | () | |||
2024/04/15 | 468 | 44 | 34.50 | 0 | 0 | 468 | 34.30 | () | |||
2024/04/12 | 150 | 4 | 34.80 | 0 | 0 | 150 | 35.35 | () | |||
2024/04/11 | 320 | 55 | 35.00 | 0 | 0 | 320 | 35.30 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 36.10 | () | ||||
2024/04/09 | 1 | 1 | 35.75 | 0 | 0 | 1 | 36.70 | () | |||
2024/04/08 | 81 | 11 | 36.70 | 0 | 0 | 81 | 36.55 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 36.50 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 36.75 | () | ||||
2024/04/01 | 40 | 9 | 36.55 | 0 | 0 | 40 | 36.80 | () | |||
2024/03/29 | 618 | 24 | 35.70 | 0 | 0 | 618 | 36.45 | () | |||
2024/03/28 | 169 | 7 | 36.40 | 0 | 0 | 169 | 36.65 | () | |||
2024/03/27 | 207 | 5 | 36.10 | 59 | 1 | 36.10 | 266 | 36.50 | -0.40(-1.10%) | ||
2024/03/26 | 275 | 11 | 35.50 | 0 | 0 | 275 | 35.75 | () | |||
2024/03/25 | 320 | 16 | 36.05 | 0 | 0 | 320 | 35.80 | () | |||
2024/03/22 | 1,381 | 111 | 35.50 | 18 | 2 | 36.50 | 1,399 | 36.60 | -0.10(-0.27%) | ||
2024/03/21 | 57 | 3 | 35.25 | 230 | 2 | 35.40 | 287 | 36.00 | -0.60(-1.67%) | ||
2024/03/20 | 607 | 8 | 35.40 | 20 | 1 | 35.65 | 627 | 35.75 | -0.10(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2937 集雅社
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言