依依零股資訊:2937 集雅社 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 229 | 6 | 45.30 | 164 | 2 | 46.10 | 393 | 46.10 | +0.00(+0.00%) | ||
2025/03/31 | 590 | 12 | 43.60 | 113 | 3 | 43.60 | 703 | 43.80 | -0.20(-0.46%) | ||
2025/03/28 | 891 | 19 | 45.10 | 0 | 0 | 891 | 45.15 | () | |||
2025/03/27 | 285 | 7 | 47.00 | 11 | 1 | 46.15 | 296 | 46.00 | +0.15(+0.33%) | ||
2025/03/26 | 1,216 | 13 | 45.65 | 0 | 0 | 1,216 | 46.55 | () | |||
2025/03/25 | 719 | 10 | 45.00 | 23 | 1 | 45.25 | 742 | 45.25 | +0.00(+0.00%) | ||
2025/03/24 | 1,478 | 16 | 44.50 | 50 | 1 | 44.70 | 1,528 | 44.55 | +0.15(+0.34%) | ||
2025/03/21 | 2,949 | 110 | 44.80 | 77 | 3 | 44.60 | 3,026 | 44.55 | +0.05(+0.11%) | ||
2025/03/20 | 3,476 | 164 | 47.80 | 0 | 0 | 3,476 | 47.90 | () | |||
2025/03/19 | 4,176 | 133 | 52.00 | 337 | 7 | 52.00 | 4,513 | 52.40 | -0.40(-0.76%) | ||
2025/03/18 | 4,089 | 158 | 47.90 | 6 | 1 | 47.90 | 4,095 | 47.90 | +0.00(+0.00%) | ||
2025/03/17 | 1,017 | 32 | 43.50 | 130 | 3 | 43.10 | 1,147 | 43.55 | -0.45(-1.03%) | ||
2025/03/14 | 964 | 160 | 42.25 | 0 | 0 | 964 | 42.30 | () | |||
2025/03/13 | 196 | 16 | 43.00 | 5 | 1 | 42.50 | 201 | 42.50 | +0.00(+0.00%) | ||
2025/03/12 | 1,388 | 22 | 44.10 | 0 | 0 | 1,388 | 43.85 | () | |||
2025/03/11 | 558 | 10 | 41.00 | 0 | 0 | 558 | 41.50 | () | |||
2025/03/10 | 176 | 9 | 41.45 | 60 | 1 | 41.65 | 236 | 41.75 | -0.10(-0.24%) | ||
2025/03/07 | 177 | 9 | 40.30 | 100 | 2 | 42.55 | 277 | 42.75 | -0.20(-0.47%) | ||
2025/03/06 | 878 | 18 | 42.75 | 0 | 0 | 878 | 42.75 | () | |||
2025/03/05 | 295 | 12 | 42.00 | 0 | 0 | 295 | 42.75 | () | |||
2025/03/04 | 92 | 9 | 41.20 | 0 | 0 | 92 | 41.20 | () | |||
2025/03/03 | 908 | 11 | 42.25 | 5 | 2 | 40.85 | 913 | 41.15 | -0.30(-0.73%) | ||
2025/02/27 | 60 | 2 | 40.80 | 0 | 0 | 60 | 41.10 | () | |||
2025/02/26 | 347 | 17 | 40.80 | 0 | 0 | 347 | 40.80 | () | |||
2025/02/25 | 1 | 1 | 43.95 | 0 | 0 | 1 | 40.45 | () | |||
2025/02/24 | 1 | 1 | 40.00 | 0 | 0 | 1 | () | ||||
2025/02/21 | 518 | 7 | 40.00 | 0 | 0 | 518 | 39.95 | () | |||
2025/02/20 | 201 | 2 | 40.00 | 0 | 0 | 201 | 40.00 | () | |||
2025/02/19 | 544 | 31 | 40.25 | 25 | 1 | 40.10 | 569 | 40.10 | +0.00(+0.00%) | ||
2025/02/18 | 640 | 32 | 39.55 | 0 | 0 | 640 | 40.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2937 集雅社
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言