依依零股資訊:2937 集雅社 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 525 | 2 | 41.15 | 100 | 1 | 40.95 | 625 | 40.80 | +0.15(+0.37%) | ||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 41.15 | () | ||||
2025/08/19 | 20 | 1 | 42.80 | 0 | 0 | 20 | 41.15 | () | |||
2025/08/18 | 0 | 0 | 50 | 1 | 42.20 | 50 | 42.55 | -0.35(-0.82%) | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 42.10 | () | ||||
2025/08/14 | 382 | 5 | 41.70 | 0 | 0 | 382 | 41.70 | () | |||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 41.20 | () | ||||
2025/08/12 | 77 | 6 | 41.20 | 10 | 1 | 41.20 | 87 | 41.05 | +0.15(+0.37%) | ||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 41.90 | () | ||||
2025/08/07 | 208 | 27 | 42.00 | 0 | 0 | 208 | 41.90 | () | |||
2025/08/06 | 346 | 23 | 41.00 | 0 | 0 | 346 | 41.00 | () | |||
2025/08/05 | 255 | 2 | 41.30 | 0 | 0 | 255 | 42.20 | () | |||
2025/08/04 | 220 | 15 | 41.85 | 0 | 0 | 220 | 41.50 | () | |||
2025/08/01 | 128 | 5 | 42.20 | 0 | 0 | 128 | 41.50 | () | |||
2025/07/31 | 147 | 3 | 40.90 | 0 | 0 | 147 | () | ||||
2025/07/30 | 50 | 1 | 40.80 | 0 | 0 | 50 | () | ||||
2025/07/29 | 37 | 3 | 40.45 | 0 | 0 | 37 | 40.80 | () | |||
2025/07/28 | 38 | 2 | 40.35 | 0 | 0 | 38 | 40.50 | () | |||
2025/07/25 | 320 | 9 | 40.30 | 0 | 0 | 320 | 40.20 | () | |||
2025/07/24 | 1,393 | 29 | 41.80 | 140 | 2 | 41.70 | 1,533 | 41.55 | +0.15(+0.36%) | ||
2025/07/23 | 1,151 | 23 | 44.85 | 95 | 3 | 45.60 | 1,246 | 46.00 | -0.40(-0.87%) | ||
2025/07/22 | 1,056 | 94 | 44.30 | 0 | 0 | 1,056 | 43.20 | () | |||
2025/07/21 | 84 | 41 | 44.50 | 0 | 0 | 84 | 44.10 | () | |||
2025/07/18 | 70 | 14 | 44.50 | 0 | 0 | 70 | 44.50 | () | |||
2025/07/17 | 640 | 48 | 44.50 | 0 | 0 | 640 | 44.50 | () | |||
2025/07/16 | 71 | 3 | 44.45 | 0 | 0 | 71 | 44.50 | () | |||
2025/07/15 | 68 | 3 | 44.20 | 9 | 1 | 44.60 | 77 | 44.80 | -0.20(-0.45%) | ||
2025/07/14 | 489 | 19 | 43.70 | 0 | 0 | 489 | 44.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2937 集雅社
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言