依依零股資訊：2938 床的世界

依依零股資訊：2938 床的世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	645	12	18.45	50	2	18.45	695	18.15	+0.30(+1.65%)
2026/10/13	2,689	33	18.10	165	2	18.20	2,854	17.70	+0.50(+2.82%)
2026/10/12	3,377	31	19.00	1,052	7	19.00	4,429	18.85	+0.15(+0.80%)
2026/10/08	258	11	18.50	50	1	18.65	308	18.55	+0.10(+0.54%)
2026/10/07	400	5	18.50	0	0		400	18.30	()
2026/10/06	731	17	18.15	59	4	18.25	790	18.15	+0.10(+0.55%)
2026/10/05	157	13	18.40	150	2	18.25	307	18.15	+0.10(+0.55%)
2026/10/02	997	11	18.45	0	0		997	18.50	()
2026/10/01	573	19	18.60	0	0		573	18.50	()
2026/09/30	1,104	17	18.85	50	1	19.30	1,154	18.60	+0.70(+3.76%)
2026/09/29	1,191	56	18.60	100	2	19.00	1,291	18.55	+0.45(+2.43%)
2026/09/24	380	9	19.65	13	2	18.95	393	18.90	+0.05(+0.26%)
2026/09/23	1,875	16	18.90	50	1	19.20	1,925	18.80	+0.40(+2.13%)
2026/09/22	1,687	17	18.40	100	2	18.70	1,787	18.40	+0.30(+1.63%)
2026/09/21	2,451	21	18.50	0	0		2,451	18.50	()
2026/09/18	1,264	22	18.20	139	2	18.20	1,403	18.10	+0.10(+0.55%)
2026/09/17	3,124	35	18.60	100	1	18.55	3,224	18.15	+0.40(+2.20%)
2026/09/16	3,017	49	18.50	100	1	18.90	3,117	18.55	+0.35(+1.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。