依依零股資訊：2939 永邑-KY

依依零股資訊：2939 永邑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	812	66	26.15	0	0		812	24.35	()
2026/10/13	1,226	87	24.90	0	0		1,226	24.50	()
2026/10/12	247	22	24.05	0	0		247	23.60	()
2026/10/08	1	1	23.40	0	0		1	23.60	()
2026/10/07	111	7	24.10	1	1	24.40	112	24.30	+0.10(+0.41%)
2026/10/06	367	10	23.45	0	0		367	23.80	()
2026/10/05	2	2	23.40	0	0		2	23.45	()
2026/10/02	378	5	23.45	0	0		378	22.55	()
2026/10/01	16	6	22.20	16	1	24.05	32	21.95	+2.10(+9.57%)
2026/09/30	2	1	21.45	2	1	22.25	4	21.90	+0.35(+1.60%)
2026/09/29	0	0		0	0		0	20.25	()
2026/09/24	0	0		1	1	19.45	1	19.60	-0.15(-0.77%)
2026/09/23	1	1	20.55	0	0		1	19.60	()
2026/09/22	0	0		2	2	20.25	2	19.95	+0.30(+1.50%)
2026/09/21	1	1	20.55	1	1	19.75	2	19.90	-0.15(-0.75%)
2026/09/18	6	3	21.45	0	0		6	20.50	()
2026/09/17	15	1	20.55	0	0		15	21.00	()
2026/09/16	0	0		0	0		0	19.40	()
2026/09/15	2	2	20.55	0	0		2	19.40	()
2026/09/14	6	6	21.45	0	0		6	19.55	()
2026/09/11	2	2	20.55	0	0		2	19.70	()
2026/09/10	0	0		0	0		0	20.00	()
2026/09/09	1	1	20.60	0	0		1	19.70	()
2026/09/08	379	31	21.70	22	2	21.70	401	20.00	+1.70(+8.50%)
2026/09/07	0	0		0	0		0	19.75	()
2026/09/04	0	0		0	0		0	20.00	()
2026/09/03	0	0		0	0		0	19.70	()
2026/09/02	0	0		0	0		0	19.80	()
2026/09/01	1	1	18.95	8	1	20.00	9	19.70	+0.30(+1.52%)
2026/08/31	1	1	18.95	0	0		1	19.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。