依依零股資訊:2939 永邑-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 27.90 | () | ||||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 28.00 | () | ||||
2025/08/19 | 202 | 6 | 28.05 | 190 | 2 | 28.00 | 392 | 28.00 | +0.00(+0.00%) | ||
2025/08/18 | 0 | 0 | 10 | 1 | 27.60 | 10 | 28.00 | -0.40(-1.43%) | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 27.30 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 27.50 | () | ||||
2025/08/13 | 10 | 2 | 26.95 | 0 | 0 | 10 | 27.50 | () | |||
2025/08/12 | 49 | 1 | 27.70 | 0 | 0 | 49 | 27.75 | () | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 27.70 | () | ||||
2025/08/08 | 0 | 0 | 31 | 1 | 27.70 | 31 | 27.70 | +0.00(+0.00%) | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 27.40 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 27.80 | () | ||||
2025/08/05 | 60 | 2 | 27.00 | 0 | 0 | 60 | 27.80 | () | |||
2025/08/04 | 12 | 12 | 26.00 | 0 | 0 | 12 | 27.80 | () | |||
2025/08/01 | 2 | 2 | 26.95 | 1 | 1 | 26.35 | 3 | 26.35 | +0.00(+0.00%) | ||
2025/07/31 | 0 | 0 | 5 | 2 | 26.60 | 5 | 26.60 | +0.00(+0.00%) | |||
2025/07/30 | 392 | 8 | 25.70 | 1 | 1 | 26.60 | 393 | 26.00 | +0.60(+2.31%) | ||
2025/07/29 | 434 | 8 | 26.30 | 0 | 0 | 434 | 26.25 | () | |||
2025/07/28 | 11 | 11 | 27.95 | 38 | 2 | 27.10 | 49 | 27.00 | +0.10(+0.37%) | ||
2025/07/25 | 1 | 1 | 28.45 | 0 | 0 | 1 | 27.50 | () | |||
2025/07/24 | 7 | 1 | 28.50 | 1 | 1 | 27.65 | 8 | 28.45 | -0.80(-2.81%) | ||
2025/07/23 | 5 | 5 | 28.00 | 0 | 0 | 5 | 28.60 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 28.85 | () | ||||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 28.60 | () | ||||
2025/07/18 | 35 | 1 | 28.40 | 0 | 0 | 35 | 28.05 | () | |||
2025/07/17 | 671 | 3 | 28.00 | 0 | 0 | 671 | 28.25 | () | |||
2025/07/16 | 114 | 1 | 27.60 | 0 | 0 | 114 | 28.00 | () | |||
2025/07/15 | 351 | 6 | 26.80 | 0 | 0 | 351 | 27.05 | () | |||
2025/07/14 | 3 | 3 | 27.45 | 0 | 0 | 3 | 27.30 | () | |||
2025/07/11 | 204 | 31 | 27.10 | 3 | 1 | 27.00 | 207 | 26.90 | +0.10(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2939 永邑-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言