依依零股資訊：2939 永邑-KY

依依零股資訊：2939 永邑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2	2	19.20	0	0		2	20.00	()
2026/08/27	0	0		1	1	19.30	1	19.20	+0.10(+0.52%)
2026/08/26	200	5	19.80	0	0		200	19.55	()
2026/08/25	1	1	19.00	0	0		1	19.75	()
2026/08/24	0	0		0	0		0	19.65	()
2026/08/21	0	0		0	0		0	19.55	()
2026/08/20	3	2	18.95	0	0		3	19.60	()
2026/08/19	0	0		0	0		0	18.80	()
2026/08/18	2	1	19.35	0	0		2	19.20	()
2026/08/17	3	3	18.95	0	0		3	19.35	()
2026/08/14	1	1	18.95	0	0		1	20.00	()
2026/08/13	0	0		16	1	19.50	16	19.40	+0.10(+0.52%)
2026/08/12	0	0		0	0		0	19.90	()
2026/08/11	0	0		1	1	20.55	1	20.45	+0.10(+0.49%)
2026/08/10	0	0		0	0		0	19.60	()
2026/08/07	2	1	18.20	0	0		2	18.90	()
2026/08/06	0	0		0	0		0	18.20	()
2026/08/05	64	7	18.20	17	1	18.00	81	18.20	-0.20(-1.10%)
2026/08/04	1	1	18.30	6	1	18.50	7	18.40	+0.10(+0.54%)
2026/08/03	3	2	18.25	0	0		3	18.95	()
2026/07/31	69	3	19.15	0	0		69	19.45	()
2026/07/30	0	0		0	0		0	19.10	()
2026/07/29	0	0		0	0		0	19.55	()
2026/07/28	12	6	21.50	0	0		12	19.20	()
2026/07/27	7	1	20.20	1	1	20.20	8	20.20	+0.00(+0.00%)
2026/07/24	69	14	19.00	0	0		69	18.40	()
2026/07/23	105	5	19.05	0	0		105	19.00	()
2026/07/22	4	4	19.20	0	0		4	19.00	()
2026/07/21	0	0		4	2	19.20	4	19.10	+0.10(+0.52%)
2026/07/20	20	1	19.20	2	2	19.20	22	19.40	-0.20(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。