依依零股資訊：2939 永邑-KY

依依零股資訊：2939 永邑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40	7	22.30	0	0		40	22.45	()
2026/05/20	2	2	21.60	0	0		2	22.95	()
2026/05/19	1	1	21.10	0	0		1	23.30	()
2026/05/18	1	1	21.90	0	0		1	23.40	()
2026/05/15	0	0		3	3	23.45	3	23.70	-0.25(-1.05%)
2026/05/14	0	0		254	2	23.80	254	23.70	+0.10(+0.42%)
2026/05/13	0	0		0	0		0	24.60	()
2026/05/12	3	3	23.40	0	0		3	24.70	()
2026/05/11	0	0		2	2	24.70	2	24.70	+0.00(+0.00%)
2026/05/08	300	8	25.10	2	2	24.25	302	24.60	-0.35(-1.42%)
2026/05/07	3	3	22.55	50	5	24.70	53	24.80	-0.10(-0.40%)
2026/05/06	2	2	24.85	300	6	24.80	302	24.90	-0.10(-0.40%)
2026/05/05	0	0		150	2	24.90	150	25.00	-0.10(-0.40%)
2026/05/04	507	10	24.45	0	0		507	25.00	()
2026/04/30	9	3	24.70	0	0		9	25.10	()
2026/04/29	7	7	23.15	0	0		7	25.50	()
2026/04/28	3	3	23.65	1	1	24.80	4	25.10	-0.30(-1.20%)
2026/04/27	3	3	23.55	0	0		3	25.10	()
2026/04/24	1	1	23.50	0	0		1	25.20	()
2026/04/23	0	0		0	0		0	25.15	()
2026/04/22	2	2	24.70	0	0		2	25.25	()
2026/04/21	98	12	25.60	0	0		98	25.95	()
2026/04/20	148	52	25.50	0	0		148	26.65	()
2026/04/17	128	31	24.70	1	1	25.25	129	25.25	+0.00(+0.00%)
2026/04/16	10	6	22.25	50	1	24.75	60	24.75	+0.00(+0.00%)
2026/04/15	8	5	22.90	0	0		8	24.40	()
2026/04/14	56	8	22.75	2	2	26.70	58	24.45	+2.25(+9.20%)
2026/04/13	9	9	23.65	100	2	24.45	109	24.45	+0.00(+0.00%)
2026/04/10	57	56	24.80	1	1	25.00	58	25.00	+0.00(+0.00%)
2026/04/09	311	213	25.80	4	4	25.90	315	25.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。