依依零股資訊：2939 永邑-KY

依依零股資訊：2939 永邑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	19.45	0	0		1	19.45	()
2026/07/07	0	0		0	0		0	19.40	()
2026/07/06	0	0		1	1	20.00	1	19.50	+0.50(+2.56%)
2026/07/03	1	1	19.85	0	0		1	19.70	()
2026/07/02	0	0		0	0		0	18.95	()
2026/07/01	1	1	21.05	1	1	19.20	2	19.20	+0.00(+0.00%)
2026/06/30	3	3	20.00	0	0		3	19.20	()
2026/06/29	2	2	20.00	0	0		2	19.15	()
2026/06/26	0	0		0	0		0	19.10	()
2026/06/25	0	0		0	0		0	19.65	()
2026/06/24	0	0		1	1	20.65	1	19.75	+0.90(+4.56%)
2026/06/23	281	5	20.40	1	1	20.20	282	20.15	+0.05(+0.25%)
2026/06/22	0	0		0	0		0	21.35	()
2026/06/18	265	6	21.05	0	0		265	21.90	()
2026/06/17	335	6	20.65	0	0		335	21.60	()
2026/06/16	0	0		0	0		0	22.00	()
2026/06/15	1	1	21.60	0	0		1	21.50	()
2026/06/12	3	3	23.80	0	0		3	21.20	()
2026/06/11	2	2	21.00	0	0		2	21.65	()
2026/06/10	1	1	21.25	1	1	20.70	2	20.55	+0.15(+0.73%)
2026/06/09	3	3	21.00	52	1	21.35	55	21.25	+0.10(+0.47%)
2026/06/08	2	2	22.70	0	0		2	22.00	()
2026/06/05	1	1	20.85	0	0		1	22.00	()
2026/06/04	0	0		0	0		0	20.85	()
2026/06/03	101	3	20.95	0	0		101	21.10	()
2026/06/02	20	2	21.00	0	0		20	21.05	()
2026/06/01	51	4	21.40	0	0		51	21.00	()
2026/05/29	153	38	21.35	0	0		153	21.35	()
2026/05/28	1	1	22.30	100	2	22.00	101	22.25	-0.25(-1.12%)
2026/05/27	71	12	22.30	0	0		71	22.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。