依依零股資訊：2939 永邑-KY

依依零股資訊：2939 永邑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	149	126	29.90	31	2	29.05	180	28.95	+0.10(+0.35%)
2025/04/01	64	55	29.30	34	34	28.90	98	28.80	+0.10(+0.35%)
2025/03/31	171	98	28.70	6	6	28.60	177	28.50	+0.10(+0.35%)
2025/03/28	32	32	31.00	5	5	31.00	37	30.90	+0.10(+0.32%)
2025/03/27	70	47	31.00	1	1	30.85	71	30.75	+0.10(+0.33%)
2025/03/26	52	49	30.85	1	1	30.95	53	30.85	+0.10(+0.32%)
2025/03/25	23	23	31.10	0	0		23	31.15	()
2025/03/24	205	196	31.45	12	12	31.00	217	30.90	+0.10(+0.32%)
2025/03/21	27	27	31.45	4	3	31.10	31	31.00	+0.10(+0.32%)
2025/03/20	8	8	31.50	0	0		8	30.70	()
2025/03/19	6	6	31.50	0	0		6	31.20	()
2025/03/18	2	2	31.80	1	1	31.65	3	31.55	+0.10(+0.32%)
2025/03/17	4	4	32.50	0	0		4	31.75	()
2025/03/14	3	3	31.95	0	0		3	31.90	()
2025/03/13	12	8	31.95	1	1	31.70	13	32.20	-0.50(-1.55%)
2025/03/12	45	12	32.00	0	0		45	32.30	()
2025/03/11	117	17	31.80	180	5	32.55	297	32.90	-0.35(-1.06%)
2025/03/10	27	9	31.60	50	1	32.25	77	32.15	+0.10(+0.31%)
2025/03/07	5	5	34.85	0	0		5	32.70	()
2025/03/06	54	25	32.80	1	1	32.45	55	32.35	+0.10(+0.31%)
2025/03/05	128	34	32.55	12	1	31.95	140	32.35	-0.40(-1.24%)
2025/03/04	109	16	32.60	1	1	31.90	110	32.35	-0.45(-1.39%)
2025/03/03	12	10	32.40	0	0		12	32.20	()
2025/02/27	0	0		0	0		0	32.15	()
2025/02/26	1	1	31.50	1	1	31.75	2	31.65	+0.10(+0.32%)
2025/02/25	5	4	31.45	1	1	31.40	6	31.30	+0.10(+0.32%)
2025/02/24	12	12	31.45	3	3	31.80	15	31.70	+0.10(+0.32%)
2025/02/21	14	14	31.30	0	0		14	31.70	()
2025/02/20	5	5	32.05	1	1	32.00	6	31.90	+0.10(+0.31%)
2025/02/19	20	6	31.80	3	3	32.30	23	32.20	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。