依依零股資訊:2939 凱羿-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 25.50 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 25.85 | () | ||||
2024/04/30 | 17 | 17 | 24.65 | 0 | 0 | 17 | 26.45 | () | |||
2024/04/29 | 8 | 8 | 25.50 | 0 | 0 | 8 | 26.00 | () | |||
2024/04/26 | 6 | 6 | 24.65 | 0 | 0 | 6 | 26.20 | () | |||
2024/04/25 | 125 | 13 | 26.40 | 0 | 0 | 125 | 26.20 | () | |||
2024/04/24 | 5 | 1 | 25.75 | 0 | 0 | 5 | 26.50 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 26.60 | () | ||||
2024/04/22 | 60 | 7 | 25.00 | 0 | 0 | 60 | 25.85 | () | |||
2024/04/19 | 708 | 82 | 24.80 | 0 | 0 | 708 | 25.75 | () | |||
2024/04/18 | 93 | 13 | 26.95 | 0 | 0 | 93 | 26.80 | () | |||
2024/04/17 | 32 | 3 | 28.00 | 0 | 0 | 32 | () | ||||
2024/04/16 | 2 | 2 | 27.40 | 0 | 0 | 2 | 28.15 | () | |||
2024/04/15 | 410 | 43 | 28.00 | 19 | 10 | 28.15 | 429 | 28.15 | +0.00(+0.00%) | ||
2024/04/12 | 19 | 19 | 27.60 | 0 | 0 | 19 | 27.35 | () | |||
2024/04/11 | 7 | 7 | 28.00 | 0 | 0 | 7 | () | ||||
2024/04/10 | 10 | 10 | 28.00 | 40 | 2 | 28.00 | 50 | 27.95 | +0.05(+0.18%) | ||
2024/04/09 | 2 | 2 | 27.85 | 0 | 0 | 2 | 27.85 | () | |||
2024/04/08 | 439 | 143 | 30.50 | 1 | 1 | 27.75 | 440 | 28.20 | -0.45(-1.60%) | ||
2024/04/03 | 29 | 29 | 28.30 | 3 | 3 | 28.10 | 32 | 28.10 | +0.00(+0.00%) | ||
2024/04/02 | 930 | 65 | 28.35 | 1 | 1 | 27.80 | 931 | 28.30 | -0.50(-1.77%) | ||
2024/04/01 | 605 | 592 | 29.45 | 0 | 0 | 605 | 28.35 | () | |||
2024/03/29 | 162 | 153 | 28.95 | 7 | 7 | 30.90 | 169 | 27.80 | +3.10(+11.15%) | ||
2024/03/28 | 173 | 173 | 29.85 | 24 | 24 | 29.00 | 197 | 28.15 | +0.85(+3.02%) | ||
2024/03/27 | 461 | 59 | 28.30 | 0 | 0 | 461 | 28.00 | () | |||
2024/03/26 | 106 | 102 | 28.95 | 0 | 0 | 106 | 28.00 | () | |||
2024/03/25 | 82 | 79 | 29.90 | 16 | 16 | 30.00 | 98 | 28.00 | +2.00(+7.14%) | ||
2024/03/22 | 538 | 37 | 29.90 | 0 | 0 | 538 | 27.90 | () | |||
2024/03/21 | 88 | 78 | 30.00 | 0 | 0 | 88 | 28.00 | () | |||
2024/03/20 | 85 | 82 | 30.25 | 19 | 19 | 29.00 | 104 | 27.30 | +1.70(+6.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2939 凱羿-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言