依依零股資訊：3158 嘉實

依依零股資訊：3158 嘉實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32	3	91.30	0	0		32	89.90	()
2026/04/01	113	7	91.10	69	1	91.00	182	90.80	+0.20(+0.22%)
2026/03/31	340	15	91.00	22	1	91.20	362	91.00	+0.20(+0.22%)
2026/03/30	2,129	68	91.90	97	3	93.70	2,226	93.50	+0.20(+0.21%)
2026/03/27	3,452	122	100.00	85	5	104.00	3,537	99.50	+4.50(+4.52%)
2026/03/26	1,117	27	97.30	110	4	96.00	1,227	95.50	+0.50(+0.52%)
2026/03/25	622	20	94.30	232	6	94.30	854	94.90	-0.60(-0.63%)
2026/03/24	1,201	27	93.80	0	0		1,201	92.90	()
2026/03/23	1,095	117	94.90	55	2	94.60	1,150	94.00	+0.60(+0.64%)
2026/03/20	1,336	59	95.00	12	2	95.10	1,348	94.90	+0.20(+0.21%)
2026/03/19	1,687	29	92.80	400	1	92.70	2,087	92.40	+0.30(+0.32%)
2026/03/18	406	14	92.20	18	1	92.50	424	91.90	+0.60(+0.65%)
2026/03/17	467	13	91.40	0	0		467	91.20	()
2026/03/16	1,395	31	91.20	7	1	91.40	1,402	91.10	+0.30(+0.33%)
2026/03/13	3,506	78	90.60	160	4	91.00	3,666	91.20	-0.20(-0.22%)
2026/03/12	161	4	89.00	0	0		161		()
2026/03/11	355	10	89.20	0	0		355	89.20	()
2026/03/10	8	1	90.60	0	0		8	90.00	()
2026/03/09	301	7	89.80	135	2	91.00	436	91.30	-0.30(-0.33%)
2026/03/06	4	1	88.20	0	0		4	88.60	()
2026/03/05	165	4	89.50	0	0		165	89.40	()
2026/03/04	101	4	89.00	0	0		101	89.00	()
2026/03/03	1,802	37	88.80	72	2	89.00	1,874	89.00	+0.00(+0.00%)
2026/03/02	611	7	91.50	0	0		611	89.50	()
2026/02/26	301	7	91.50	100	2	91.40	401	90.10	+1.30(+1.44%)
2026/02/25	374	11	90.00	0	0		374	89.90	()
2026/02/24	2	1	91.90	0	0		2	89.70	()
2026/02/23	482	10	90.00	0	0		482	89.90	()
2026/02/11	1,268	19	91.50	10	1	90.20	1,278	89.90	+0.30(+0.33%)
2026/02/10	382	26	88.70	14	1	88.70	396	88.40	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。