依依零股資訊：3158 嘉實

依依零股資訊：3158 嘉實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2	2	82.80	0	0		2	83.00	()
2026/08/27	49	5	83.20	0	0		49	83.00	()
2026/08/26	200	12	82.90	0	0		200	83.80	()
2026/08/25	14	2	84.00	11	1	83.10	25	82.70	+0.40(+0.48%)
2026/08/24	1,061	19	80.50	0	0		1,061	84.30	()
2026/08/21	916	16	83.50	267	5	82.50	1,183	82.80	-0.30(-0.36%)
2026/08/20	2	1	83.00	0	0		2		()
2026/08/19	3	2	82.70	0	0		3	82.80	()
2026/08/18	12	3	82.70	0	0		12	82.70	()
2026/08/17	468	12	83.00	98	2	82.90	566	82.70	+0.20(+0.24%)
2026/08/14	709	8	82.80	59	3	83.00	768	82.70	+0.30(+0.36%)
2026/08/13	446	14	83.70	658	3	83.80	1,104	83.60	+0.20(+0.24%)
2026/08/12	390	16	84.00	0	0		390	83.90	()
2026/08/11	2,981	36	84.00	0	0		2,981	84.00	()
2026/08/10	111	4	83.60	0	0		111	84.00	()
2026/08/07	17	2	83.60	288	1	83.60	305		()
2026/08/06	1	1	83.60	0	0		1	83.60	()
2026/08/05	60	4	83.00	0	0		60	82.60	()
2026/08/04	2	1	82.70	1,356	21	82.00	1,358	83.00	-1.00(-1.20%)
2026/08/03	748	10	82.20	200	3	82.20	948	82.70	-0.50(-0.60%)
2026/07/31	27	3	82.80	25	1	82.00	52	81.90	+0.10(+0.12%)
2026/07/30	32	3	81.30	13	1	81.90	45	81.60	+0.30(+0.37%)
2026/07/29	579	19	81.00	13	1	81.10	592	82.00	-0.90(-1.10%)
2026/07/28	655	7	82.00	0	0		655	81.80	()
2026/07/27	202	3	82.50	0	0		202		()
2026/07/24	47	3	82.60	0	0		47		()
2026/07/23	300	6	81.50	0	0		300	82.60	()
2026/07/22	832	15	81.70	0	0		832	81.80	()
2026/07/21	678	19	82.20	35	3	82.20	713	81.90	+0.30(+0.37%)
2026/07/20	464	11	82.00	0	0		464	82.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。