依依零股資訊：3158 嘉實

依依零股資訊：3158 嘉實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	571	13	82.80	0	0		571	83.00	()
2026/07/07	161	11	83.20	16	1	83.20	177	83.00	+0.20(+0.24%)
2026/07/06	356	15	83.50	0	0		356	83.50	()
2026/07/03	165	5	83.50	16	1	83.80	181	83.50	+0.30(+0.36%)
2026/07/02	201	6	83.70	22	2	83.60	223	83.30	+0.30(+0.36%)
2026/07/01	353	10	84.40	0	0		353	83.70	()
2026/06/30	468	16	84.00	2	1	84.00	470	83.70	+0.30(+0.36%)
2026/06/29	683	9	84.10	0	0		683	84.60	()
2026/06/26	274	4	83.60	0	0		274	83.90	()
2026/06/25	1,264	18	83.50	0	0		1,264	83.60	()
2026/06/24	1,401	22	84.50	0	0		1,401	84.40	()
2026/06/23	416	12	83.30	0	0		416	83.60	()
2026/06/22	482	18	83.50	450	3	83.60	932	83.30	+0.30(+0.36%)
2026/06/18	766	19	83.40	100	2	83.40	866	83.10	+0.30(+0.36%)
2026/06/17	202	7	84.30	0	0		202	83.90	()
2026/06/16	401	8	83.90	1	1	83.80	402	84.50	-0.70(-0.83%)
2026/06/15	117	6	85.20	0	0		117	83.90	()
2026/06/12	664	9	84.50	0	0		664	84.00	()
2026/06/11	296	11	83.50	0	0		296	85.50	()
2026/06/10	591	8	83.50	2	1	83.30	593	83.60	-0.30(-0.36%)
2026/06/09	3	2	84.90	1	1	83.90	4	83.70	+0.20(+0.24%)
2026/06/08	529	29	85.30	250	4	83.70	779	83.50	+0.20(+0.24%)
2026/06/05	1,069	28	84.80	0	0		1,069	84.70	()
2026/06/04	1,938	48	84.30	110	2	84.30	2,048	84.10	+0.20(+0.24%)
2026/06/03	492	18	84.50	134	4	84.30	626	84.10	+0.20(+0.24%)
2026/06/02	2,329	52	83.10	0	0		2,329	85.30	()
2026/06/01	942	12	85.50	97	1	85.50	1,039	85.30	+0.20(+0.23%)
2026/05/29	919	15	85.50	0	0		919	85.50	()
2026/05/28	840	12	85.60	0	0		840	85.50	()
2026/05/27	402	11	86.00	0	0		402	86.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。