依依零股資訊：3158 嘉實

依依零股資訊：3158 嘉實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25	3	85.70	40	1	86.80	65	86.60	+0.20(+0.23%)
2026/05/20	432	11	85.60	500	3	85.60	932	85.10	+0.50(+0.59%)
2026/05/19	344	14	86.60	74	1	86.50	418	86.00	+0.50(+0.58%)
2026/05/18	735	22	87.00	0	0		735	86.70	()
2026/05/15	501	17	87.10	0	0		501	87.10	()
2026/05/14	2,201	31	87.60	150	2	87.60	2,351	87.40	+0.20(+0.23%)
2026/05/13	1,145	29	88.00	34	2	88.20	1,179	88.00	+0.20(+0.23%)
2026/05/12	942	23	88.40	50	1	88.50	992	88.30	+0.20(+0.23%)
2026/05/11	794	22	89.00	88	1	89.00	882	88.80	+0.20(+0.23%)
2026/05/08	313	9	89.90	0	0		313	89.00	()
2026/05/07	723	14	90.30	71	1	89.30	794	89.00	+0.30(+0.34%)
2026/05/06	255	8	89.90	71	1	89.40	326	89.10	+0.30(+0.34%)
2026/05/05	886	15	89.60	426	4	90.50	1,312	90.20	+0.30(+0.33%)
2026/05/04	202	3	90.40	2	1	90.30	204	90.30	+0.00(+0.00%)
2026/04/30	779	8	89.30	0	0		779	89.30	()
2026/04/29	398	10	90.00	0	0		398	90.00	()
2026/04/28	355	10	90.80	30	1	89.70	385	89.60	+0.10(+0.11%)
2026/04/27	755	19	90.80	0	0		755	91.00	()
2026/04/24	512	7	90.40	0	0		512	89.90	()
2026/04/23	778	14	90.50	0	0		778	90.00	()
2026/04/22	624	14	89.90	0	0		624	90.10	()
2026/04/21	184	7	91.20	52	1	90.40	236	90.10	+0.30(+0.33%)
2026/04/20	603	13	91.00	460	9	91.00	1,063	91.50	-0.50(-0.55%)
2026/04/17	690	18	89.90	0	0		690	89.10	()
2026/04/16	387	16	90.00	0	0		387	90.00	()
2026/04/15	1,160	16	90.70	0	0		1,160	91.00	()
2026/04/14	1,526	117	90.30	900	2	90.30	2,426	90.00	+0.30(+0.33%)
2026/04/13	988	94	92.10	2	1	92.20	990	92.00	+0.20(+0.22%)
2026/04/10	604	16	92.00	16	3	92.20	620	92.20	+0.00(+0.00%)
2026/04/09	303	18	89.90	23	1	90.00	326	89.80	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。