依依零股資訊:3152 璟德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 972 | 35 | 220.50 | 0 | 0 | 972 | 219.50 | () | |||
2024/05/02 | 1,770 | 309 | 217.50 | 0 | 0 | 1,770 | 220.50 | () | |||
2024/04/30 | 2,036 | 50 | 220.50 | 13 | 3 | 221.50 | 2,049 | 220.50 | +1.00(+0.45%) | ||
2024/04/29 | 1,397 | 229 | 213.00 | 0 | 0 | 1,397 | 214.50 | () | |||
2024/04/26 | 1,271 | 40 | 211.00 | 0 | 0 | 1,271 | 209.50 | () | |||
2024/04/25 | 2,697 | 47 | 203.50 | 41 | 4 | 203.50 | 2,738 | 202.50 | +1.00(+0.49%) | ||
2024/04/24 | 1,190 | 39 | 206.00 | 100 | 1 | 209.00 | 1,290 | 205.00 | +4.00(+1.95%) | ||
2024/04/23 | 1,026 | 26 | 203.00 | 10 | 1 | 207.50 | 1,036 | 203.50 | +4.00(+1.97%) | ||
2024/04/22 | 2,157 | 102 | 200.00 | 50 | 1 | 203.50 | 2,207 | 200.00 | +3.50(+1.75%) | ||
2024/04/19 | 4,599 | 126 | 205.50 | 1 | 1 | 208.00 | 4,600 | 203.50 | +4.50(+2.21%) | ||
2024/04/18 | 4,332 | 86 | 212.00 | 10 | 2 | 215.50 | 4,342 | 211.00 | +4.50(+2.13%) | ||
2024/04/17 | 3,666 | 463 | 215.00 | 50 | 4 | 213.50 | 3,716 | 213.50 | +0.00(+0.00%) | ||
2024/04/16 | 5,485 | 118 | 215.00 | 121 | 4 | 216.00 | 5,606 | 214.50 | +1.50(+0.70%) | ||
2024/04/15 | 1,819 | 49 | 221.50 | 0 | 0 | 1,819 | 221.50 | () | |||
2024/04/12 | 2,255 | 64 | 225.00 | 100 | 3 | 225.00 | 2,355 | 223.50 | +1.50(+0.67%) | ||
2024/04/11 | 2,970 | 102 | 225.00 | 2 | 2 | 226.00 | 2,972 | 225.50 | +0.50(+0.22%) | ||
2024/04/10 | 1,097 | 37 | 229.00 | 2 | 1 | 230.00 | 1,099 | 228.50 | +1.50(+0.66%) | ||
2024/04/09 | 2,647 | 85 | 229.00 | 2 | 1 | 229.50 | 2,649 | 228.50 | +1.00(+0.44%) | ||
2024/04/08 | 1,397 | 192 | 234.00 | 0 | 0 | 1,397 | 233.50 | () | |||
2024/04/03 | 3,170 | 251 | 235.00 | 0 | 0 | 3,170 | 238.00 | () | |||
2024/04/02 | 2,936 | 227 | 235.00 | 20 | 2 | 236.50 | 2,956 | 236.50 | +0.00(+0.00%) | ||
2024/04/01 | 2,640 | 448 | 233.00 | 30 | 1 | 235.00 | 2,670 | 235.00 | +0.00(+0.00%) | ||
2024/03/29 | 3,905 | 103 | 229.00 | 115 | 5 | 232.00 | 4,020 | 234.00 | -2.00(-0.85%) | ||
2024/03/28 | 2,946 | 70 | 230.50 | 100 | 3 | 229.50 | 3,046 | 230.00 | -0.50(-0.22%) | ||
2024/03/27 | 1,889 | 271 | 230.50 | 5 | 1 | 231.00 | 1,894 | 229.50 | +1.50(+0.65%) | ||
2024/03/26 | 4,538 | 1,856 | 232.00 | 12 | 3 | 233.50 | 4,550 | 231.00 | +2.50(+1.08%) | ||
2024/03/25 | 3,206 | 497 | 239.50 | 60 | 3 | 242.50 | 3,266 | 240.50 | +2.00(+0.83%) | ||
2024/03/22 | 4,298 | 502 | 234.00 | 200 | 1 | 234.00 | 4,498 | 233.50 | +0.50(+0.21%) | ||
2024/03/21 | 3,013 | 1,321 | 237.00 | 0 | 0 | 3,013 | 238.00 | () | |||
2024/03/20 | 4,278 | 303 | 238.00 | 318 | 3 | 239.00 | 4,596 | 237.50 | +1.50(+0.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3152 璟德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言