依依零股資訊：3152 璟德

依依零股資訊：3152 璟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	34,184	769	156.00	804	6	156.00	34,988	156.00	+0.00(+0.00%)
2026/04/01	16,544	1,832	143.50	24	7	143.00	16,568	142.00	+1.00(+0.70%)
2026/03/31	6,022	101	132.50	568	5	132.50	6,590	132.00	+0.50(+0.38%)
2026/03/30	3,586	186	137.50	187	5	136.00	3,773	135.50	+0.50(+0.37%)
2026/03/27	6,195	137	141.50	48	4	142.50	6,243	141.50	+1.00(+0.71%)
2026/03/26	7,364	189	135.00	117	6	134.50	7,481	134.00	+0.50(+0.37%)
2026/03/25	3,654	110	139.50	203	2	139.00	3,857	138.50	+0.50(+0.36%)
2026/03/24	1,731	82	137.50	4	2	137.00	1,735	137.00	+0.00(+0.00%)
2026/03/23	6,637	143	139.00	122	4	136.00	6,759	136.50	-0.50(-0.37%)
2026/03/20	5,062	77	141.50	605	6	141.50	5,667	141.00	+0.50(+0.35%)
2026/03/19	5,369	109	142.00	20	5	141.50	5,389	141.50	+0.00(+0.00%)
2026/03/18	6,647	461	145.00	113	3	145.00	6,760	144.50	+0.50(+0.35%)
2026/03/17	6,059	145	142.00	12	2	142.50	6,071	142.00	+0.50(+0.35%)
2026/03/16	6,675	108	142.00	3	1	141.50	6,678	141.00	+0.50(+0.35%)
2026/03/13	3,277	126	139.00	10	2	139.00	3,287	139.00	+0.00(+0.00%)
2026/03/12	3,529	769	139.50	609	7	139.00	4,138	138.50	+0.50(+0.36%)
2026/03/11	6,921	308	141.00	20	2	145.00	6,941	141.50	+3.50(+2.47%)
2026/03/10	4,407	97	135.00	225	4	135.00	4,632	135.00	+0.00(+0.00%)
2026/03/09	16,530	293	131.50	10	4	131.50	16,540	131.00	+0.50(+0.38%)
2026/03/06	6,417	193	146.00	606	9	146.00	7,023	145.50	+0.50(+0.34%)
2026/03/05	7,270	110	148.00	0	0		7,270	147.50	()
2026/03/04	12,252	244	146.00	174	3	144.50	12,426	143.50	+1.00(+0.70%)
2026/03/03	12,118	636	153.00	201	4	154.00	12,319	153.00	+1.00(+0.65%)
2026/03/02	7,511	1,486	156.00	122	5	156.00	7,633	155.50	+0.50(+0.32%)
2026/02/26	10,452	406	159.00	127	7	159.00	10,579	158.00	+1.00(+0.63%)
2026/02/25	15,286	335	155.50	651	4	158.00	15,937	157.00	+1.00(+0.64%)
2026/02/24	13,545	364	156.00	218	8	154.50	13,763	155.50	-1.00(-0.64%)
2026/02/23	14,593	551	156.00	166	14	155.50	14,759	154.50	+1.00(+0.65%)
2026/02/11	3,376	96	144.50	0	0		3,376	144.00	()
2026/02/10	8,980	253	142.00	499	14	142.00	9,479	141.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。