依依零股資訊：3152 璟德

依依零股資訊：3152 璟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,613	554	274.00	2,678	21	272.50	20,291	272.50	+0.00(+0.00%)
2026/07/07	40,269	700	274.50	2,699	24	274.00	42,968	273.00	+1.00(+0.37%)
2026/07/06	22,507	352	289.50	1,863	17	288.50	24,370	287.50	+1.00(+0.35%)
2026/07/03	37,106	544	291.50	1,658	30	290.50	38,764	289.00	+1.50(+0.52%)
2026/07/02	55,480	814	293.00	4,254	30	291.50	59,734	290.00	+1.50(+0.52%)
2026/07/01	102,756	1,694	295.00	7,875	65	292.50	110,631	292.50	+0.00(+0.00%)
2026/06/30	85,484	1,085	327.00	5,191	44	325.00	90,675	324.50	+0.50(+0.15%)
2026/06/22	33,480	577	209.50	506	15	209.00	33,986	208.00	+1.00(+0.48%)
2026/06/18	34,379	564	204.50	676	9	205.00	35,055	204.00	+1.00(+0.49%)
2026/06/17	56,367	1,972	203.00	497	21	201.50	56,864	200.50	+1.00(+0.50%)
2026/06/16	46,773	5,126	215.00	45	7	215.00	46,818	214.50	+0.50(+0.23%)
2026/06/15	154,323	2,001	221.50	1,804	22	222.50	156,127	222.50	+0.00(+0.00%)
2026/06/12	90,612	3,759	221.00	568	12	221.00	91,180	221.00	+0.00(+0.00%)
2026/06/11	207,318	1,171	200.00	162	5	201.50	207,480	201.00	+0.50(+0.25%)
2026/06/10	92,483	1,158	206.50	1,134	18	206.50	93,617	206.50	+0.00(+0.00%)
2026/06/09	25,600	354	187.50	100	2	189.00	25,700	188.00	+1.00(+0.53%)
2026/06/08	22,639	420	179.00	518	5	179.00	23,157	178.00	+1.00(+0.56%)
2026/06/05	19,017	398	180.00	134	9	180.00	19,151	179.00	+1.00(+0.56%)
2026/06/04	19,295	335	181.00	466	18	181.00	19,761	181.00	+0.00(+0.00%)
2026/06/03	27,979	2,655	184.50	532	10	184.50	28,511	183.50	+1.00(+0.54%)
2026/06/02	41,572	628	188.50	295	13	185.00	41,867	186.00	-1.00(-0.54%)
2026/06/01	79,520	1,498	187.00	719	17	187.00	80,239	186.50	+0.50(+0.27%)
2026/05/29	29,139	470	200.50	245	13	200.50	29,384	200.00	+0.50(+0.25%)
2026/05/28	82,614	1,317	199.00	906	23	198.00	83,520	197.00	+1.00(+0.51%)
2026/05/27	55,967	1,919	199.50	1,613	15	199.50	57,580	198.50	+1.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。