依依零股資訊：3152 璟德

依依零股資訊：3152 璟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,961	98	175.00	64	7	175.00	5,025	174.50	+0.50(+0.29%)
2024/12/17	4,791	570	188.00	5	2	178.50	4,796	177.00	+1.50(+0.85%)
2024/12/16	7,305	729	177.00	40	3	176.50	7,345	176.00	+0.50(+0.28%)
2024/12/13	9,538	2,264	182.00	119	6	183.00	9,657	182.00	+1.00(+0.55%)
2024/12/12	18,482	1,646	191.50	214	8	191.50	18,696	188.00	+3.50(+1.86%)
2024/12/11	5,943	183	178.00	0	0		5,943	177.00	()
2024/12/10	2,580	69	178.50	182	6	188.00	2,762	178.00	+10.00(+5.62%)
2024/12/09	4,185	112	175.00	1	1	176.00	4,186	173.50	+2.50(+1.44%)
2024/12/06	4,980	115	178.50	0	0		4,980	177.00	()
2024/12/05	5,463	132	179.00	9	1	182.00	5,472	178.50	+3.50(+1.96%)
2024/12/04	9,932	194	183.50	230	9	183.00	10,162	183.00	+0.00(+0.00%)
2024/12/03	7,507	902	178.00	61	4	177.00	7,568	177.00	+0.00(+0.00%)
2024/12/02	4,501	452	173.50	50	1	173.50	4,551	172.50	+1.00(+0.58%)
2024/11/29	2,445	314	169.00	0	0		2,445	168.50	()
2024/11/28	1,942	211	166.00	207	5	166.00	2,149	165.50	+0.50(+0.30%)
2024/11/27	3,318	696	170.50	119	6	169.50	3,437	169.50	+0.00(+0.00%)
2024/11/26	4,537	360	172.50	361	3	172.00	4,898	172.00	+0.00(+0.00%)
2024/11/25	8,096	122	166.00	179	5	170.00	8,275	168.50	+1.50(+0.89%)
2024/11/22	2,524	253	168.00	50	2	168.00	2,574	167.00	+1.00(+0.60%)
2024/11/21	4,391	53	165.00	0	0		4,391	165.00	()
2024/11/20	4,187	97	163.00	0	0		4,187	162.50	()
2024/11/19	895	34	167.00	150	3	167.00	1,045	165.50	+1.50(+0.91%)
2024/11/18	3,326	79	165.00	415	6	164.00	3,741	164.00	+0.00(+0.00%)
2024/11/15	5,029	1,225	167.50	3	1	170.00	5,032	168.50	+1.50(+0.89%)
2024/11/14	9,617	212	169.00	157	9	168.00	9,774	167.00	+1.00(+0.60%)
2024/11/13	7,014	151	171.50	768	5	171.50	7,782	171.50	+0.00(+0.00%)
2024/11/12	6,305	134	158.00	94	6	158.00	6,399	156.00	+2.00(+1.28%)
2024/11/11	3,706	69	163.00	0	0		3,706	162.00	()
2024/11/08	4,554	95	166.00	250	2	169.50	4,804	165.00	+4.50(+2.73%)
2024/11/07	2,137	39	171.50	49	4	171.50	2,186	170.00	+1.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。