依依零股資訊：3152 璟德

依依零股資訊：3152 璟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,488	178	172.00	54	4	171.50	13,542	172.00	-0.50(-0.29%)
2026/05/20	7,309	160	165.50	185	5	165.00	7,494	164.00	+1.00(+0.61%)
2026/05/19	26,799	432	166.00	90	8	164.50	26,889	163.50	+1.00(+0.61%)
2026/05/18	19,066	1,197	171.00	10	2	175.00	19,076	171.50	+3.50(+2.04%)
2026/05/15	44,726	710	167.00	527	10	166.50	45,253	166.00	+0.50(+0.30%)
2026/05/14	31,987	511	173.50	192	10	173.50	32,179	173.50	+0.00(+0.00%)
2026/05/13	16,474	514	169.00	283	8	169.00	16,757	168.00	+1.00(+0.60%)
2026/05/12	15,989	338	175.00	61	5	176.50	16,050	175.50	+1.00(+0.57%)
2026/05/11	26,237	813	175.00	739	12	175.50	26,976	175.50	+0.00(+0.00%)
2026/05/08	20,730	538	173.00	200	1	173.50	20,930	174.00	-0.50(-0.29%)
2026/05/07	22,814	699	173.00	110	6	173.00	22,924	173.50	-0.50(-0.29%)
2026/05/06	26,978	1,108	170.00	342	7	170.00	27,320	170.50	-0.50(-0.29%)
2026/05/05	16,099	301	172.00	120	5	173.50	16,219	173.50	+0.00(+0.00%)
2026/05/04	30,769	2,023	170.00	169	7	171.00	30,938	170.00	+1.00(+0.59%)
2026/04/30	99,392	2,045	176.00	1,218	30	172.00	100,610	171.00	+1.00(+0.58%)
2026/04/29	58,806	934	180.00	338	9	180.00	59,144	180.00	+0.00(+0.00%)
2026/04/28	12,040	174	165.50	600	5	165.00	12,640	164.00	+1.00(+0.61%)
2026/04/27	15,467	308	160.00	202	7	161.00	15,669	161.00	+0.00(+0.00%)
2026/04/24	26,934	1,209	167.00	386	8	167.50	27,320	167.50	+0.00(+0.00%)
2026/04/23	45,978	1,459	157.00	568	9	156.00	46,546	155.00	+1.00(+0.65%)
2026/04/22	24,183	920	171.50	56	5	171.50	24,239	171.00	+0.50(+0.29%)
2026/04/21	40,473	1,047	169.00	1,316	23	169.00	41,789	168.50	+0.50(+0.30%)
2026/04/20	29,214	473	178.00	268	14	178.00	29,482	177.50	+0.50(+0.28%)
2026/04/17	17,716	1,175	169.00	275	5	169.00	17,991	168.00	+1.00(+0.60%)
2026/04/16	45,283	4,134	169.00	611	15	169.00	45,894	168.50	+0.50(+0.30%)
2026/04/15	59,904	1,758	172.00	510	9	172.50	60,414	172.50	+0.00(+0.00%)
2026/04/14	8,852	189	158.00	35	2	157.00	8,887	157.00	+0.00(+0.00%)
2026/04/13	15,738	362	157.00	255	7	156.50	15,993	155.50	+1.00(+0.64%)
2026/04/10	17,539	646	161.00	331	3	161.00	17,870	160.00	+1.00(+0.62%)
2026/04/09	27,243	1,739	158.50	760	13	158.50	28,003	157.50	+1.00(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。