依依零股資訊：3152 璟德

依依零股資訊：3152 璟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,678	60	122.00	13	2	123.50	3,691	121.50	+2.00(+1.65%)
2025/06/24	4,982	105	122.50	510	2	122.50	5,492	121.00	+1.50(+1.24%)
2025/06/23	2,785	48	116.50	60	3	116.50	2,845	116.00	+0.50(+0.43%)
2025/06/20	6,032	200	116.50	0	0		6,032	115.00	()
2025/06/19	9,079	164	119.00	282	8	119.00	9,361	117.50	+1.50(+1.28%)
2025/06/18	1,998	31	111.00	0	0		1,998	111.00	()
2025/06/17	99	9	111.50	26	1	111.00	125	110.50	+0.50(+0.45%)
2025/06/16	2,251	33	110.50	30	2	109.50	2,281	109.50	+0.00(+0.00%)
2025/06/13	3,239	76	112.00	8	2	111.00	3,247	110.00	+1.00(+0.91%)
2025/06/12	1,713	29	114.50	10	2	113.50	1,723	113.00	+0.50(+0.44%)
2025/06/11	1,620	34	113.00	50	1	112.50	1,670	112.00	+0.50(+0.45%)
2025/06/10	1,527	39	112.00	300	3	111.00	1,827	112.00	-1.00(-0.89%)
2025/06/09	1,401	30	111.00	0	0		1,401	110.50	()
2025/06/06	2,382	108	112.00	0	0		2,382	110.00	()
2025/06/05	1,381	48	114.00	200	3	113.50	1,581	112.50	+1.00(+0.89%)
2025/06/04	1,087	37	114.50	0	0		1,087	113.50	()
2025/06/03	611	22	111.00	0	0		611	110.50	()
2025/06/02	2,349	91	110.00	104	5	111.00	2,453	110.00	+1.00(+0.91%)
2025/05/29	349	16	115.50	1	1	116.00	350	116.00	+0.00(+0.00%)
2025/05/28	717	31	117.00	3	1	116.00	720	115.50	+0.50(+0.43%)
2025/05/27	973	31	115.00	100	1	115.50	1,073	116.50	-1.00(-0.86%)
2025/05/26	1,561	52	116.00	10	2	116.00	1,571	115.00	+1.00(+0.87%)
2025/05/23	3,119	62	118.50	30	4	118.50	3,149	118.00	+0.50(+0.42%)
2025/05/22	862	58	120.50	0	0		862	119.00	()
2025/05/21	2,400	33	122.50	8	1	123.00	2,408	122.50	+0.50(+0.41%)
2025/05/20	929	55	120.50	142	3	120.00	1,071	119.50	+0.50(+0.42%)
2025/05/19	1,514	66	122.00	0	0		1,514	121.00	()
2025/05/16	813	53	124.00	18	3	122.50	831	123.00	-0.50(-0.41%)
2025/05/15	2,326	85	124.00	10	2	122.00	2,336	121.50	+0.50(+0.41%)
2025/05/14	2,719	123	124.50	50	3	125.00	2,769	123.50	+1.50(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。