依依零股資訊：3152 璟德

依依零股資訊：3152 璟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,970	31	143.00	0	0		1,970	143.00	()
2025/04/01	2,043	49	141.00	50	2	142.00	2,093	140.50	+1.50(+1.07%)
2025/03/31	8,827	193	138.00	10	1	140.00	8,837	137.50	+2.50(+1.82%)
2025/03/28	9,315	218	148.00	0	0		9,315	146.00	()
2025/03/27	1,445	47	154.50	0	0		1,445	153.50	()
2025/03/26	971	28	156.50	141	3	155.50	1,112	155.50	+0.00(+0.00%)
2025/03/25	1,597	38	156.50	0	0		1,597	154.50	()
2025/03/24	1,978	31	157.00	67	4	156.00	2,045	155.50	+0.50(+0.32%)
2025/03/21	496	15	159.50	0	0		496	158.50	()
2025/03/20	1,696	38	159.50	6	3	160.50	1,702	160.50	+0.00(+0.00%)
2025/03/19	2,491	60	155.50	0	0		2,491	156.50	()
2025/03/18	849	33	159.00	155	6	157.50	1,004	157.50	+0.00(+0.00%)
2025/03/17	2,085	34	156.50	0	0		2,085	156.00	()
2025/03/14	1,631	38	157.00	0	0		1,631	156.50	()
2025/03/13	3,779	99	155.50	1	1	159.00	3,780	155.50	+3.50(+2.25%)
2025/03/12	2,083	49	159.50	0	0		2,083	159.00	()
2025/03/11	6,921	95	158.00	0	0		6,921	157.00	()
2025/03/10	2,513	41	161.00	37	2	160.50	2,550	160.00	+0.50(+0.31%)
2025/03/07	4,754	89	161.00	195	5	161.00	4,949	159.00	+2.00(+1.26%)
2025/03/06	3,152	70	163.50	0	0		3,152	162.00	()
2025/03/05	1,880	36	165.00	30	2	165.00	1,910	164.00	+1.00(+0.61%)
2025/03/04	717	34	163.00	81	3	164.00	798	164.00	+0.00(+0.00%)
2025/03/03	2,388	77	165.00	120	6	164.50	2,508	164.00	+0.50(+0.30%)
2025/02/27	4,398	79	168.50	0	0		4,398	167.00	()
2025/02/26	972	34	168.50	0	0		972	167.50	()
2025/02/25	2,487	54	167.50	69	2	168.50	2,556	167.50	+1.00(+0.60%)
2025/02/24	1,093	30	171.00	50	4	168.50	1,143	169.50	-1.00(-0.59%)
2025/02/21	1,927	31	170.50	100	5	170.00	2,027	170.50	-0.50(-0.29%)
2025/02/20	3,876	142	171.00	50	2	171.00	3,926	171.00	+0.00(+0.00%)
2025/02/19	3,203	43	168.00	65	3	170.00	3,268	168.50	+1.50(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。