| 依依零股資訊：3152 璟德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 4,241 | 79 | 238.50 | 421 | 5 | 238.50 | 4,662 | 238.50 | +0.00(+0.00%) | ||
| 2026/10/13 | 5,454 | 1,053 | 236.00 | 51 | 8 | 234.00 | 5,505 | 235.00 | -1.00(-0.43%) | ||
| 2026/10/12 | 3,620 | 73 | 242.00 | 253 | 5 | 241.50 | 3,873 | 241.50 | +0.00(+0.00%) | ||
| 2026/10/08 | 7,462 | 143 | 241.00 | 875 | 6 | 242.50 | 8,337 | 243.00 | -0.50(-0.21%) | ||
| 2026/10/07 | 8,850 | 811 | 244.00 | 369 | 7 | 242.50 | 9,219 | 242.50 | +0.00(+0.00%) | ||
| 2026/10/06 | 9,444 | 1,301 | 239.00 | 959 | 12 | 238.00 | 10,403 | 238.00 | +0.00(+0.00%) | ||
| 2026/10/05 | 9,366 | 784 | 238.50 | 230 | 5 | 240.50 | 9,596 | 240.00 | +0.50(+0.21%) | ||
| 2026/10/02 | 6,377 | 493 | 234.50 | 40 | 3 | 235.00 | 6,417 | 235.50 | -0.50(-0.21%) | ||
| 2026/10/01 | 6,509 | 1,002 | 233.00 | 435 | 4 | 233.50 | 6,944 | 232.50 | +1.00(+0.43%) | ||
| 2026/09/30 | 5,640 | 393 | 233.00 | 204 | 4 | 232.00 | 5,844 | 231.00 | +1.00(+0.43%) | ||
| 2026/09/29 | 1,915 | 467 | 227.50 | 10 | 1 | 227.00 | 1,925 | 226.00 | +1.00(+0.44%) | ||
| 2026/09/24 | 10,246 | 783 | 231.50 | 33 | 3 | 232.00 | 10,279 | 231.50 | +0.50(+0.22%) | ||
| 2026/09/23 | 5,365 | 107 | 221.00 | 18 | 2 | 221.50 | 5,383 | 220.50 | +1.00(+0.45%) | ||
| 2026/09/22 | 5,606 | 111 | 222.00 | 565 | 13 | 218.00 | 6,171 | 221.00 | -3.00(-1.36%) | ||
| 2026/09/21 | 3,549 | 948 | 227.50 | 808 | 7 | 223.00 | 4,357 | 223.00 | +0.00(+0.00%) | ||
| 2026/09/18 | 4,534 | 96 | 225.50 | 421 | 8 | 224.00 | 4,955 | 224.00 | +0.00(+0.00%) | ||
| 2026/09/17 | 5,441 | 1,237 | 221.00 | 447 | 7 | 220.50 | 5,888 | 219.50 | +1.00(+0.46%) | ||
| 2026/09/16 | 3,020 | 86 | 221.00 | 313 | 7 | 220.00 | 3,333 | 221.00 | -1.00(-0.45%) | ||
| 2026/09/15 | 4,511 | 119 | 217.50 | 579 | 10 | 214.00 | 5,090 | 217.00 | -3.00(-1.38%) | ||
| 2026/09/14 | 4,279 | 135 | 219.50 | 56 | 4 | 220.00 | 4,335 | 219.50 | +0.50(+0.23%) | ||
| 2026/09/11 | 2,910 | 94 | 223.00 | 244 | 11 | 222.00 | 3,154 | 222.00 | +0.00(+0.00%) | ||
| 2026/09/10 | 5,171 | 234 | 227.50 | 295 | 12 | 227.00 | 5,466 | 226.00 | +1.00(+0.44%) | ||
| 2026/09/09 | 6,668 | 399 | 230.50 | 566 | 14 | 229.50 | 7,234 | 231.00 | -1.50(-0.65%) | ||
| 2026/09/08 | 6,467 | 131 | 234.00 | 331 | 11 | 232.50 | 6,798 | 232.00 | +0.50(+0.22%) | ||
| 2026/09/07 | 7,488 | 656 | 235.00 | 565 | 7 | 234.00 | 8,053 | 233.50 | +0.50(+0.21%) | ||
| 2026/09/04 | 3,605 | 89 | 238.50 | 565 | 5 | 231.50 | 4,170 | 238.00 | -6.50(-2.73%) | ||
| 2026/09/03 | 9,884 | 357 | 234.00 | 823 | 12 | 232.50 | 10,707 | 232.50 | +0.00(+0.00%) | ||
| 2026/09/02 | 7,176 | 1,453 | 241.00 | 1,099 | 6 | 242.00 | 8,275 | 240.00 | +2.00(+0.83%) | ||
| 2026/09/01 | 10,866 | 203 | 242.00 | 653 | 4 | 241.00 | 11,519 | 242.50 | -1.50(-0.62%) | ||
| 2026/08/31 | 11,552 | 355 | 243.00 | 543 | 8 | 242.50 | 12,095 | 241.50 | +1.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：3152 璟德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言